ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUB AUB Group Limited

29.14
-0.97 (-3.22%)
Feb 23 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
AUB Group Limited AUB Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.97 -3.22% 29.14 02:50:01
Open Price Low Price High Price Close Price Prev Close
29.99 28.82 30.15 29.14 30.11
more quote information »

AUB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.8331.9628.8230.76408,372-1.69-5.48%
1 Month29.9431.9628.8230.69251,736-0.80-2.67%
3 Months27.8131.9626.3928.84227,4051.334.78%
6 Months30.2931.9625.8429.05233,569-1.15-3.80%
1 Year25.7131.9624.2928.10236,5843.4313.34%
3 Years17.4431.9616.2323.78224,49311.7067.09%
5 Years12.5131.969.0119.72232,74016.63132.93%

AUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 29.14 -0.97 -3.22% 29.99 30.15 28.82 392,693
Feb 22 2024 30.11 -0.99 -3.18% 30.89 31.205 29.96 384,985
Feb 21 2024 31.10 0.73 2.40% 30.94 31.96 30.57 719,371
Feb 20 2024 30.37 -0.41 -1.33% 31.34 31.34 29.00 678,261
Feb 19 2024 30.78 0.07 0.23% 30.78 30.935 30.66 269,193
Feb 16 2024 30.71 -0.21 -0.68% 31.36 31.36 30.68 198,883
Feb 15 2024 30.92 0.02 0.06% 30.83 31.36 30.83 176,151
Feb 14 2024 30.90 -0.11 -0.35% 30.60 31.08 30.45 165,834
Feb 13 2024 31.01 -0.09 -0.29% 30.90 31.23 30.63 178,929
Feb 12 2024 31.10 0.15 0.48% 31.09 31.32 30.88 158,333
Feb 09 2024 30.95 0.08 0.26% 31.10 31.14 30.87 150,037
Feb 08 2024 30.87 0.00 0.00% 31.33 31.33 30.87 157,635
Feb 07 2024 30.87 0.73 2.42% 30.25 31.05 30.19 195,822
Feb 06 2024 30.14 -0.17 -0.56% 30.30 30.44 29.96 147,080
Feb 05 2024 30.31 -0.12 -0.39% 30.35 30.55 30.13 86,415
Feb 02 2024 30.43 0.43 1.43% 30.17 30.48 29.96 244,063
Feb 01 2024 30.00 -0.82 -2.66% 30.52 30.75 29.98 182,313
Jan 31 2024 30.82 0.52 1.72% 30.24 30.90 30.16 427,467
Jan 30 2024 30.30 -0.30 -0.98% 30.57 30.80 30.18 138,472
Jan 29 2024 30.60 0.17 0.54% 30.78 31.095 30.56 237,488
Jan 25 2024 30.435 0.50 1.69% 29.94 30.655 29.63 271,230
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock