Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,044 |
|
|||||
| News | - | ||||||
| Day High | 0.049 | Low High |
|||||
| Day Low | 0.047 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Audeara Limited | AUA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 4.26% | 0.049 | 00:33:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.047 | 0.047 | 0.049 | 0.049 | 0.047 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 10,044 | - | 0.028 - 0.073 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:33:17 | 942 | AUD 0.049 | AUD |
Audeara News
Loading Messages....
Historical AUA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.047 | 0.047 | 30,000 | -0.001 | -2.00% |
| 1 Month | 0.05 | 0.051 | 0.045 | 0.049376 | 39,216 | -0.001 | -2.00% |
| 3 Months | 0.032 | 0.073 | 0.03 | 0.054696 | 145,316 | 0.017 | 53.13% |
| 6 Months | 0.037 | 0.073 | 0.028 | 0.051349 | 105,947 | 0.012 | 32.43% |
| 1 Year | 0.055 | 0.073 | 0.028 | 0.047501 | 86,012 | -0.006 | -10.91% |
| 3 Years | 0.19 | 0.205 | 0.028 | 0.108863 | 154,337 | -0.141 | -74.21% |
| 5 Years | 0.19 | 0.205 | 0.028 | 0.108863 | 154,337 | -0.141 | -74.21% |
