Audeara Stock Quote AUA - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.045

Bid

0.04

Ask

0.045

Volume

1,184,473

0.04 Day's Range 0.046

0.025 52 Week Range 0.073

Market Cap

6.507M

Previous Close

0.037

Open

0.04

Last Trade

4080

0.045

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

61,936

Shares Outstanding

144,607,725

Dividend Yield

PE Ratio

-3.60

Earnings Per Share (EPS)

-0.01

Revenue

4.44M

Net Profit

-1.6M

Sector

Coml Physical, Biologcl Resh

Industry

Coml Physical, Biologcl Resh

Website

audeara.com

Headquarters

Brisbane, Queensland, Aus

Founded

Audeara Limited is listed in the Coml Physical, Biologcl Resh sector of the Australian Stock Exchange with ticker AUA. The last closing price for Audeara was AUD0.04. Over the last year, Audeara shares have traded in a share price range of AUD 0.025 to AUD 0.073.

Audeara currently has 144,607,725 shares outstanding. The market capitalization of Audeara is AUD5.35 million. Audeara has a price to earnings ratio (PE ratio) of -3.60.

Lufthansa Completes Austrian Airlines Squeeze Out-Stock Exchange

Deutsche Lufthansa AG (LHA.XE) has finalized the planned squeeze out of minority shareholders in its recently acquired subsidiary Austrian Airlines AG (AUA.VI), the Vienna Stock Exchange said...

Austrian Air Wants Government Help To Secure Russia Permit Extension

Austrian Airlines AG, the Austrian unit of Deutsche Lufthansa AG (LHA.XE), said Friday it hopes the Austrian government will intervene on its behalf to help secure an open-ended extension of its...

Austrian Airlines: Dec Passenger Volume Up, Reverses Decline

Austrian Airlines AG (AUA.VI) Tuesday reported a moderate rise in December passenger numbers, reversing a declining trend, but cautioned economic conditions remain difficult. While the number of...

Austrian Airlines Approves EUR0.5-A-Share Squeeze-Out

The remaining minority shareholders of Austrian Airlines AG (AUA.VI) will be bought out against their wills by the airline's new owner Lufthansa Airlines, it was decided by an extraordinary...

Austrian Airlines: Downward Trend In Passengers Leveling Out

Austrian Airlines AG (AUA.VI) said Wednesday its November passenger figures indicate the steady decline noted over the past year is gradually coming to an end, as passenger growth on Western...

Austrian Airlines EGM To Decide On Squeeze Out On Dec 16

Austrian Airlines AG (AUA.VI) will hold an extraordinary general meeting on December 16 at which its new owner Deutsche Lufthansa AG (LHA.XE) intends to vote through a resolution to squeeze out...

UPDATE: Austrian Air 3Q Net Loss Widens; On Track To Profit

Austrian carrier Austrian Airlines AG, or AUA (AUA.VI), Thursday said its third-quarter net loss widened considerably as a decline in passenger numbers and restructuring costs hit its bottom line...

Lufthansa Says Has Negotiated New Aircraft Delivery Dates

German airline Deutsche Lufthansa AG (LHA.XE) Thursday said it has started to adjust new aircraft orders to the sharp drop in demand for air travel, saying that it has negotiated new delivery...

Austrian Air 3Q Net Loss Widens As Sales Drop, Revamp Weighs

Austrian carrier Austrian Airlines AG, or AUA (AUA.VI), Thursday said its net loss widened considerably in the third quarter of 2009 as a decline in passenger numbers and restructuring costs...

Austrian Airlines Offers EUR0.50/Share In Squeeze-Out

Austrian Airlines AG (AUA.VI) Friday said it would offer EUR0.50 a share to remaining minority shareholders in a squeeze out which still needs approval from the airlines' board of directors. The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.008	21.6216216216	0.037	0.046	0.037	10797	0.03809932	DE
4	0.002	4.6511627907	0.043	0.046	0.036	27609	0.03906353	DE
12	-0.0005	-1.0989010989	0.0455	0.051	0.034	61936	0.04375115	DE
26	0.014	45.1612903226	0.031	0.0575	0.025	132035	0.04233148	DE
52	0.005	12.5	0.04	0.073	0.025	160121	0.04247924	DE
156	-0.0725	-61.7021276596	0.1175	0.14	0.025	110334	0.06434798	DE
260	-0.145	-76.3157894737	0.19	0.205	0.025	156952	0.09638872	DE

AUA - Frequently Asked Questions (FAQ)

What is the current Audeara share price?

The current share price of Audeara is AUD 0.045

How many Audeara shares are in issue?

Audeara has 144,607,725 shares in issue

What is the market cap of Audeara?

The market capitalisation of Audeara is AUD 5.35M

What is the 1 year trading range for Audeara share price?

Audeara has traded in the range of AUD 0.025 to AUD 0.073 during the past year

What is the PE ratio of Audeara?

The price to earnings ratio of Audeara is -3.6

What is the cash to sales ratio of Audeara?

The cash to sales ratio of Audeara is 1.3

What is the reporting currency for Audeara?

Audeara reports financial results in AUD

What is the latest annual turnover for Audeara?

The latest annual turnover of Audeara is AUD 4.44M

What is the latest annual profit for Audeara?

The latest annual profit of Audeara is AUD -1.6M

What is the registered address of Audeara?

The registered address for Audeara is UNIT 13, 76 DOGGETT STREET, NEWSTEAD, BRISBANE, QUEENSLAND, 4006

What is the Audeara website address?

The website address for Audeara is audeara.com

Which industry sector does Audeara operate in?

Audeara operates in the COML PHYSICAL, BIOLOGCL RESH sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.002 (100.00%)	250k
AKNAuking Mining Ltd	AUD 0.005 (66.67%)	3.44M
OZMOzAurum Resources Limited	AUD 0.105 (61.54%)	33.14M
EQREQ Resources Limited	AUD 0.042 (55.56%)	20.68M
ACWODActinogen Medical Limited	AUD 0.012 (50.00%)	512.4k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	371.74k
MGUMagnum Mining And Exploration Limited	AUD 0.006 (-40.00%)	12.96M
ANXOAnax Metals Limited	AUD 0.002 (-33.33%)	150.54k
DM1ODesert Metals Limited	AUD 0.002 (-33.33%)	1M
TX3Trinex Minerals Ltd	AUD 0.001 (-33.33%)	4.11M
AZYAntipa Minerals Ltd	AUD 0.036 (-2.70%)	61.79M
SYASayona Mining Limited	AUD 0.024 (4.35%)	58.41M
1TTThrive Tribe Technologies Ltd	AUD 0.0025 (0.00%)	54.34M
ATHAlterity Therapeutics Ltd	AUD 0.012 (-11.11%)	51.68M
VAUVault Minerals Ltd	AUD 0.405 (-1.22%)	50.89M