Audeara Limited (AUA)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.22580645161 | 0.031 | 0.031 | 0.031 | 140290 | 0.031 | DE |
| 4 | -0.007 | -17.9487179487 | 0.039 | 0.039 | 0.03 | 215551 | 0.03111522 | DE |
| 12 | -0.009 | -21.9512195122 | 0.041 | 0.043 | 0.028 | 268616 | 0.03356903 | DE |
| 26 | 0.003 | 10.3448275862 | 0.029 | 0.073 | 0.028 | 187060 | 0.04280675 | DE |
| 52 | -0.01 | -23.8095238095 | 0.042 | 0.073 | 0.028 | 119070 | 0.0419143 | DE |
| 156 | -0.073 | -69.5238095238 | 0.105 | 0.15 | 0.028 | 118092 | 0.08706375 | DE |
| 260 | -0.158 | -83.1578947368 | 0.19 | 0.205 | 0.028 | 160305 | 0.10264701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721801700 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 15625 |
| 1721715300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 180580 |
| 1721628900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1721369700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1721283300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1721196900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 100000 |
| 1721110500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1721024100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1720764900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1720678500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1720592100 | 0.031 | -0.002 | -6.06 | 0.034 | 0.034 | 0.031 | 325000 |
| 1720505700 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 6000 |
| 1720419300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1720160100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1011 |
| 1720073700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 100000 |
| 1719987300 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 1009983 |
| 1719900900 | 0.032 | -0.004 | -11.11 | 0.037 | 0.037 | 0.032 | 229626 |
| 1719814500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1719555300 | 0.036 | -0.003 | -7.69 | 0.034 | 0.036 | 0.034 | 203249 |
| 1719468900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 58 |
| 1719382500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1719296100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1719209700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 30000 |
| 1718950500 | 0.04 | 0.006 | 17.65 | 0.03 | 0.04 | 0.029 | 311113 |
| 1718864100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 58 |
| 1718777700 | 0.034 | 0.006 | 21.43 | 0.028 | 0.034 | 0.028 | 4000007 |
| 1718691300 | 0.028 | -0.013 | -31.71 | 0.028 | 0.028 | 0.028 | 30000 |
| 1718604900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1718345700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1718259300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1718172900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1718086500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1717740900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1717654500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1717568100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1717481700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1717395300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1717136100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1717049700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 56 |
| 1716963300 | 0.041 | -0.002 | -4.65 | 0.041 | 0.041 | 0.041 | 20000 |
| 1716876900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716790500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716531300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716444900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716358500 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 18889 |
| 1716272100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1716185700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715926500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715840100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 28096 |
| 1715753700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715667300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 12000 |
| 1715580900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 36519 |
| 1715321700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 25000 |
| 1715235300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715148900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715062500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 731 |
| 1714976100 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 26167 |
| 1714716900 | 0.041 | -0.008 | -16.33 | 0.041 | 0.042 | 0.041 | 21269 |
| 1714630500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714544100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714457700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714371300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 51 |
| 1714112100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1713939300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
