ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Audeara Limited

Audeara Limited (AUA)

0.032
0.00
(0.00%)
Closed July 25 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0013.225806451610.0310.0310.0311402900.031DE
4-0.007-17.94871794870.0390.0390.032155510.03111522DE
12-0.009-21.95121951220.0410.0430.0282686160.03356903DE
260.00310.34482758620.0290.0730.0281870600.04280675DE
52-0.01-23.80952380950.0420.0730.0281190700.0419143DE
156-0.073-69.52380952380.1050.150.0281180920.08706375DE
260-0.158-83.15789473680.190.2050.0281603050.10264701DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17218017000.0320.0013.230.0310.0320.03115625
17217153000.03100.000.0310.0310.031180580
17216289000.03100.000.0310.0310.0310
17213697000.03100.000.0310.0310.0310
17212833000.03100.000.0310.0310.0310
17211969000.03100.000.0310.0310.031100000
17211105000.03100.000.0310.0310.0310
17210241000.03100.000.0310.0310.0310
17207649000.03100.000.0310.0310.0310
17206785000.03100.000.0310.0310.0310
17205921000.031-0.002-6.060.0340.0340.031325000
17205057000.0330.0026.450.0330.0330.0336000
17204193000.03100.000.0310.0310.0310
17201601000.03100.000.0310.0310.0311011
17200737000.0310.0013.330.0310.0310.031100000
17199873000.03-0.002-6.250.0330.0330.031009983
17199009000.032-0.004-11.110.0370.0370.032229626
17198145000.03600.000.0360.0360.0360
17195553000.036-0.003-7.690.0340.0360.034203249
17194689000.03900.000.0390.0390.03958
17193825000.03900.000.0390.0390.0390
17192961000.03900.000.0390.0390.0390
17192097000.039-0.001-2.500.0390.0390.03930000
17189505000.040.00617.650.030.040.029311113
17188641000.03400.000.0340.0340.03458
17187777000.0340.00621.430.0280.0340.0284000007
17186913000.028-0.013-31.710.0280.0280.02830000
17186049000.04100.000.0410.0410.0410
17183457000.04100.000.0410.0410.0410
17182593000.04100.000.0410.0410.0410
17181729000.04100.000.0410.0410.0410
17180865000.04100.000.0410.0410.0410
17177409000.04100.000.0410.0410.0410
17176545000.04100.000.0410.0410.0410
17175681000.04100.000.0410.0410.0410
17174817000.04100.000.0410.0410.0410
17173953000.04100.000.0410.0410.0410
17171361000.04100.000.0410.0410.0410
17170497000.04100.000.0410.0410.04156
17169633000.041-0.002-4.650.0410.0410.04120000
17168769000.042999900.000.04299990.04299990.04299990
17167905000.042999900.000.04299990.04299990.04299990
17165313000.042999900.000.04299990.04299990.04299990
17164449000.042999900.000.04299990.04299990.04299990
17163585000.04299990.00099992.380.04299990.04299990.042999918889
17162721000.04200.000.0420.0420.0420
17161857000.04200.000.0420.0420.0420
17159265000.04200.000.0420.0420.0420
17158401000.04200.000.0420.0420.04228096
17157537000.04200.000.0420.0420.0420
17156673000.04200.000.0420.0420.04212000
17155809000.04200.000.0420.0420.04236519
17153217000.04200.000.0420.0420.04225000
17152353000.04200.000.0420.0420.0420
17151489000.04200.000.0420.0420.0420
17150625000.04200.000.0420.0420.042731
17149761000.0420.0012.440.0410.0420.04126167
17147169000.041-0.008-16.330.0410.0420.04121269
17146305000.04900.000.0490.0490.0490
17145441000.04900.000.0490.0490.0490
17144577000.04900.000.0490.0490.0490
17143713000.04900.000.0490.0490.04951
17141121000.04900.000.0490.0490.0490
17139393000.04900.000.0490.0490.0490

Your Recent History

Delayed Upgrade Clock