Articore Group Limited Historical Data - ATG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-5.1724137931	0.29	0.3	0.26	262990	0.28968703	DE
4	-0.025	-8.33333333333	0.3	0.31	0.255	158491	0.28705533	DE
12	-0.115	-29.4871794872	0.39	0.41	0.255	178678	0.33176602	DE
26	-0.13	-32.0987654321	0.405	0.42	0.255	174437	0.36097103	DE
52	-0.275	-50	0.55	0.83	0.255	254507	0.50438015	DE
156	-0.265	-49.0740740741	0.54	0.83	0.255	238399	0.5027801	DE
260	-0.265	-49.0740740741	0.54	0.83	0.255	238399	0.5027801	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	0.27	-0.015	-5.26	0.29	0.29	0.27	129042
1734585300	0.2849999	-0.005	-1.72	0.295	0.3	0.2849999	259064
1734498900	0.29	-0.005	-1.69	0.29	0.295	0.2849999	67492
1734412500	0.295	0.0100001	3.51	0.2849999	0.3	0.28	776139
1734326100	0.2849999	0	0.00	0.29	0.29	0.2849999	83215
1734066900	0.2849999	-0.005	-1.72	0.2849999	0.29	0.2849999	8544
1733980500	0.29	0.01	3.57	0.2849999	0.29	0.2849999	44227
1733894100	0.28	-0.005	-1.75	0.29	0.29	0.28	13125
1733807700	0.2849999	0	0.00	0.28	0.2849999	0.28	32703
1733721300	0.2849999	0.0049999	1.79	0.28	0.3	0.26	492731
1733462100	0.28	-0.005	-1.75	0.28	0.28	0.265	77712
1733375700	0.2849999	-0.015	-5.00	0.2849999	0.29	0.27	49419
1733289300	0.3	0.03	11.11	0.27	0.3	0.255	219388
1733202900	0.27	0	0.00	0.275	0.275	0.27	63690
1733116500	0.27	-0.01	-3.57	0.28	0.28	0.265	208769
1732857300	0.28	0	0.00	0.2849999	0.2849999	0.28	70001
1732770900	0.28	-0.0025	-0.88	0.28	0.2824999	0.28	35970
1732684500	0.2824999	0.0024999	0.89	0.28	0.2824999	0.28	51879
1732598100	0.28	-0.01	-3.45	0.2849999	0.2849999	0.28	39310
1732511700	0.29	-0.005	-1.69	0.3	0.31	0.27	447408
1732252500	0.295	-0.025	-7.81	0.32	0.33	0.27	542467
1732166100	0.32	-0.0075	-2.29	0.325	0.325	0.32	68745
1732079700	0.3275	-0.0025	-0.76	0.33	0.33	0.325	234160
1731993300	0.33	0	0.00	0.34	0.34	0.32	101143
1731906900	0.33	-0.015	-4.35	0.325	0.34	0.32	82447
1731647700	0.3449999	0.0074999	2.22	0.335	0.35	0.325	209851
1731561300	0.3375	0.0025	0.75	0.35	0.35	0.335	155678
1731474900	0.335	0.005	1.52	0.325	0.34	0.325	196301
1731388500	0.33	0.01	3.13	0.325	0.3449999	0.325	414887
1731302100	0.32	-0.055	-14.67	0.37	0.37	0.32	490423
1731042900	0.375	0.025	7.14	0.35	0.375	0.35	442299
1730956500	0.35	0.015	4.48	0.335	0.35	0.33	398115
1730870100	0.335	0.02	6.35	0.31	0.335	0.31	181585
1730783700	0.315	0	0.00	0.315	0.325	0.315	43526
1730697300	0.315	-0.01	-3.08	0.325	0.33	0.315	76310
1730438100	0.325	0.005	1.56	0.33	0.33	0.32	53294
1730351700	0.32	0	0.00	0.325	0.33	0.315	95251
1730265300	0.32	0.005	1.59	0.34	0.3449999	0.32	127633
1730178900	0.315	-0.035	-10.00	0.3449999	0.3449999	0.315	365956
1730092500	0.35	-0.01	-2.78	0.36	0.36	0.34	272970
1729833300	0.36	-0.025	-6.49	0.38	0.38	0.36	329946
1729746900	0.385	-0.02	-4.94	0.4	0.4	0.38	400194
1729660500	0.405	0.015	3.85	0.38	0.4099999	0.38	249406
1729574100	0.39	0	0.00	0.39	0.39	0.39	0
1729487700	0.39	0.025	6.85	0.37	0.395	0.37	176896
1729228500	0.365	-0.015	-3.95	0.375	0.375	0.365	346323
1729142100	0.38	-0.01	-2.56	0.39	0.39	0.38	1593
1729055700	0.39	0	0.00	0.3825	0.39	0.3825	108155
1728969300	0.39	0.005	1.30	0.38	0.39	0.375	223799
1728882900	0.385	-0.005	-1.28	0.39	0.4	0.385	243117
1728623700	0.39	0.005	1.30	0.375	0.39	0.375	79221
1728537300	0.385	0.01	2.67	0.385	0.385	0.385	110
1728450900	0.375	-0.005	-1.32	0.375	0.375	0.375	110
1728364500	0.38	-0.01	-2.56	0.38	0.38	0.375	140109
1728278100	0.39	0.005	1.30	0.385	0.39	0.38	74859
1728022500	0.385	0	0.00	0.3925	0.3925	0.385	13073
1727936100	0.385	-0.005	-1.28	0.39	0.39	0.38	87833
1727849700	0.39	-0.005	-1.27	0.405	0.405	0.39	150977
1727763300	0.395	0	0.00	0.39	0.4	0.39	60692
1727676900	0.395	0	0.00	0.39	0.4	0.39	132735
1727417700	0.395	0	0.00	0.4	0.4	0.39	148162
1727331300	0.395	-0.01	-2.47	0.4	0.4	0.39	117037
1727244900	0.405	0	0.00	0.4	0.405	0.4	116809
1727158500	0.405	0.01	2.53	0.4	0.405	0.4	296853
1727072100	0.395	0.005	1.28	0.395	0.4	0.39	127091

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Articore Group Limited (ATG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Articore Group Limited (ATG) Historical

Articore Group Limited (ATG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free