Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Anson Resources Limited | ASN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.105 | 0.10 | 0.11 | 0.1025 | 0.105 |
ASN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.115 | 0.10 | 0.109229 | 1,030,827 | -0.0075 | -6.82% |
1 Month | 0.089 | 0.13 | 0.087 | 0.107903 | 1,814,496 | 0.0135 | 15.17% |
3 Months | 0.081 | 0.13 | 0.074 | 0.09485 | 1,942,669 | 0.0215 | 26.54% |
6 Months | 0.16 | 0.20 | 0.074 | 0.117006 | 2,112,485 | -0.0575 | -35.94% |
1 Year | 0.17 | 0.225 | 0.074 | 0.142001 | 2,116,531 | -0.0675 | -39.71% |
3 Years | 0.075 | 0.475 | 0.047 | 0.180995 | 4,896,725 | 0.0275 | 36.67% |
5 Years | 0.05 | 0.475 | 0.014 | 0.134223 | 5,038,487 | 0.0525 | 105.00% |
ASN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1025 | -0.0025 | -2.38% | 0.105 | 0.11 | 0.10 | 3,743,864 |
Apr 24 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 997,722 |
Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 1,666,906 |
Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 879,981 |
Apr 19 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.1075 | 1,406,253 |
Apr 18 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 203,274 |
Apr 17 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.12 | 0.105 | 2,057,844 |
Apr 16 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.13 | 0.115 | 1,677,038 |
Apr 15 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.115 | 1,367,077 |
Apr 12 2024 | 0.125 | 0.02 | 19.05% | 0.11 | 0.125 | 0.1075 | 2,872,019 |
Apr 11 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.11 | 0.10 | 805,208 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 1,835,218 |
Apr 09 2024 | 0.10 | 0.002 | 2.04% | 0.098 | 0.105 | 0.098 | 2,788,173 |
Apr 08 2024 | 0.098 | -0.001 | -1.01% | 0.099 | 0.10 | 0.097 | 1,253,716 |
Apr 05 2024 | 0.099 | -0.011 | -10.00% | 0.105 | 0.105 | 0.097 | 2,121,304 |
Apr 04 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.12 | 0.1025 | 4,892,215 |
Apr 03 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.11 | 0.099 | 2,100,589 |
Apr 02 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.089 | 2,175,983 |
Mar 28 2024 | 0.09 | 0.002 | 2.27% | 0.089 | 0.09 | 0.087 | 999,627 |
Mar 27 2024 | 0.088 | -0.001 | -1.12% | 0.09 | 0.09 | 0.088 | 540,369 |