Austal Historical Data - ASB

Company Name	Stock Ticker Symbol	Market	Type
Austal Limited	ASB	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.26	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.25	2.21	2.27	2.26	2.26

ASB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.35	2.36	2.21	2.28	269,280	-0.09	-3.83%
1 Month	2.20	2.46	2.17	2.35	495,320	0.06	2.73%
3 Months	1.995	2.46	1.87	2.14	659,690	0.265	13.28%
6 Months	1.70	2.46	1.605	2.00	615,781	0.56	32.94%
1 Year	1.69	2.84	1.59	2.08	815,229	0.57	33.73%
3 Years	2.51	2.84	1.58	2.06	1,190,471	-0.25	-9.96%
5 Years	2.86	4.99	1.58	2.75	1,553,489	-0.60	-20.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.26	0.00	0.00%	2.25	2.27	2.21	687,319
Apr 24 2024	2.26	0.02	0.89%	2.23	2.27	2.21	322,007
Apr 23 2024	2.24	-0.06	-2.61%	2.31	2.32	2.24	313,534
Apr 22 2024	2.30	-0.01	-0.43%	2.31	2.33	2.30	179,905
Apr 19 2024	2.31	-0.01	-0.43%	2.35	2.35	2.30	292,221
Apr 18 2024	2.32	0.01	0.43%	2.35	2.36	2.31	238,732
Apr 17 2024	2.31	-0.02	-0.86%	2.30	2.35	2.30	318,614
Apr 16 2024	2.33	-0.09	-3.72%	2.40	2.40	2.31	289,893
Apr 15 2024	2.42	0.04	1.47%	2.38	2.42	2.34	565,859
Apr 12 2024	2.385	0.01	0.63%	2.35	2.40	2.35	282,503
Apr 11 2024	2.37	0.02	0.85%	2.35	2.39	2.32	450,917
Apr 10 2024	2.35	-0.01	-0.42%	2.35	2.39	2.33	310,668
Apr 09 2024	2.36	0.07	3.06%	2.27	2.36	2.27	262,282
Apr 08 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0.00
Apr 05 2024	2.29	-0.04	-1.72%	2.31	2.31	2.245	576,228
Apr 04 2024	2.33	-0.05	-2.10%	2.38	2.38	2.30	485,518
Apr 03 2024	2.38	-0.04	-1.45%	2.39	2.41	2.335	1,006,250
Apr 02 2024	2.415	0.21	9.28%	2.36	2.46	2.32	2,345,131
Mar 28 2024	2.21	0.00	0.00%	2.20	2.22	2.17	199,133
Mar 27 2024	2.21	-0.02	-0.90%	2.21	2.24	2.18	469,190