News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 15 | 0.02 | 0.025 | 0.02 | 908875 | 0.0243612 | DE |
| 4 | 0.002 | 9.52380952381 | 0.021 | 0.025 | 0.018 | 719076 | 0.02131093 | DE |
| 12 | 0.011 | 91.6666666667 | 0.012 | 0.027 | 0.01 | 1761998 | 0.01846843 | DE |
| 26 | 0.012 | 109.090909091 | 0.011 | 0.027 | 0.009 | 1124543 | 0.01685489 | DE |
| 52 | 0.011 | 91.6666666667 | 0.012 | 0.027 | 0.007 | 1086661 | 0.01398286 | DE |
| 156 | -0.107 | -82.3076923077 | 0.13 | 0.2 | 0.007 | 795349 | 0.04109755 | DE |
| 260 | -0.177 | -88.5 | 0.2 | 0.275 | 0.007 | 436683 | 0.069508 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 34250 |
| 1732166100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 22660 |
| 1732079700 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.022 | 16194 |
| 1731993300 | 0.025 | 0.004 | 19.05 | 0.021 | 0.025 | 0.021 | 3790643 |
| 1731906900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 680626 |
| 1731647700 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 983049 |
| 1731561300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 410000 |
| 1731474900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 112195 |
| 1731388500 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 195500 |
| 1731302100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 643606 |
| 1731042900 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 356394 |
| 1730956500 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1760511 |
| 1730870100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1750812 |
| 1730783700 | 0.02 | -0.002 | -9.09 | 0.02 | 0.021 | 0.02 | 531406 |
| 1730697300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 19315 |
| 1730438100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 14 |
| 1730351700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 857 |
| 1730265300 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 1097883 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 621710 |
| 1730092500 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1353892 |
| 1729833300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.021 | 656594 |
| 1729746900 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 3467207 |
| 1729660500 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 814997 |
| 1729574100 | 0.023 | -0.004 | -14.81 | 0.027 | 0.027 | 0.021 | 2902882 |
| 1729487700 | 0.027 | 0.005 | 22.73 | 0.022 | 0.027 | 0.022 | 3809876 |
| 1729228500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.027 | 0.02 | 21842992 |
| 1729142100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 1002955 |
| 1729055700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 1839347 |
| 1728969300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 498512 |
| 1728882900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 33939 |
| 1728623700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 44000 |
| 1728537300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728450900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 10098 |
| 1728364500 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 713555 |
| 1728278100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.022 | 0.019 | 1732896 |
| 1728022500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 822676 |
| 1727936100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 868388 |
| 1727849700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 3000000 |
| 1727763300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 155489 |
| 1727676900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 43110 |
| 1727417700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3272 |
| 1727331300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 4380859 |
| 1727244900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 234646 |
| 1727158500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 4702987 |
| 1727072100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 2242232 |
| 1726812900 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 5753518 |
| 1726726500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 7521293 |
| 1726640100 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 3165711 |
| 1726553700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 539545 |
| 1726467300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726208100 | 0.011 | 0.001 | 10.00 | 0.012 | 0.012 | 0.011 | 1914090 |
| 1726121700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726035300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 22734 |
| 1725948900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 750000 |
| 1725862500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2839050 |
| 1725603300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37800 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725430500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 4075218 |
| 1725344100 | 0.011 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 85918 |
| 1725257700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724998500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10 |
| 1724912100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 413287 |
| 1724825700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 192367 |
| 1724739300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 300 |
| 1724652900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 7333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
