ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AS1 Asara Resources Ltd

0.011
0.001 (10.00%)
Apr 19 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Asara Resources Ltd AS1 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 10.00% 0.011 00:17:02
Open Price Low Price High Price Close Price Prev Close
0.011 0.011 0.012 0.011 0.01
more quote information »

AS1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.0140.0080.0096975,985,0850.00337.50%
1 Month0.0090.0140.0070.0094343,029,8270.00222.22%
3 Months0.0120.0140.0070.0095061,086,763-0.001-8.33%
6 Months0.0120.0140.0070.009804870,691-0.001-8.33%
1 Year0.0120.0140.0070.009804870,691-0.001-8.33%
3 Years0.1450.200.0070.098154382,168-0.134-92.41%
5 Years0.190.2750.0070.119565262,083-0.179-94.21%

AS1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.011 0.001 10.00% 0.011 0.012 0.011 1,122,547
Apr 18 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 1,603,791
Apr 17 2024 0.011 0.002 22.22% 0.01 0.011 0.01 10,620,478
Apr 16 2024 0.009 0.001 12.50% 0.01 0.014 0.009 18,217,554
Apr 15 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 372,476
Apr 12 2024 0.009 0.00 0.00% 0.009 0.009 0.009 546,311
Apr 11 2024 0.009 0.001 12.50% 0.008 0.009 0.008 168,607
Apr 10 2024 0.008 -0.001 -11.11% 0.009 0.009 0.007 3,148,509
Apr 09 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 08 2024 0.009 0.00 0.00% 0.009 0.009 0.009 65,340
Apr 05 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 48,378
Apr 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Apr 03 2024 0.01 0.002 25.00% 0.01 0.01 0.01 1,003,975
Apr 02 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 27 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 5,299
Mar 25 2024 0.008 0.00 0.00% 0.008 0.008 0.008 10,666
Mar 22 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 1,596,060
Mar 21 2024 0.009 0.00 0.00% 0.009 0.009 0.009 3,584,104
Mar 20 2024 0.009 0.00 0.00% 0.009 0.009 0.009 351
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock