Asara Resources Ltd Historical Data - AS1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.26315789474	0.019	0.019	0.018	81667	0.01818367	DE
4	-0.007	-28	0.025	0.026	0.018	592683	0.02297633	DE
12	-0.001	-5.26315789474	0.019	0.027	0.018	1203407	0.02235957	DE
26	0.007	63.6363636364	0.011	0.027	0.009	1127727	0.01810706	DE
52	0.007	63.6363636364	0.011	0.027	0.007	1035442	0.01460592	DE
156	-0.167	-90.2702702703	0.185	0.2	0.007	816397	0.03637544	DE
260	-0.177	-90.7692307692	0.195	0.275	0.007	448725	0.06722406	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.018	0	0.00	0.018	0.018	0.018	0
1735794900	0.018	-0.001	-5.26	0.018	0.018	0.018	6003
1735617660	0.019	0	0.00	0.019	0.019	0.019	37584
1735535700	0.019	0.001	5.56	0.019	0.019	0.019	7416
1735276500	0.018	0	0.00	0.019	0.019	0.018	200000
1735014060	0.018	-0.001	-5.26	0.018	0.019	0.018	83378
1734930900	0.019	0	0.00	0.02	0.02	0.019	521980
1734671700	0.019	-0.003	-13.64	0.02	0.021	0.019	1904299
1734585300	0.022	0	0.00	0.022	0.022	0.022	65131
1734498900	0.022	-0.001	-4.35	0.022	0.022	0.022	280064
1734412500	0.023	0	0.00	0.023	0.023	0.023	20236
1734326100	0.023	0.001	4.55	0.023	0.023	0.023	4956
1734066900	0.022	-0.003	-12.00	0.022	0.022	0.022	24152
1733980500	0.025	0.003	13.64	0.022	0.025	0.022	2255531
1733894100	0.022	0	0.00	0.022	0.022	0.022	389472
1733807700	0.022	-0.001	-4.35	0.022	0.022	0.021	210931
1733721300	0.023	-0.001	-4.17	0.025	0.025	0.023	1026513
1733462100	0.024	-0.002	-7.69	0.026	0.026	0.024	804841
1733375700	0.026	0.002	8.33	0.025	0.026	0.024	2239124
1733289300	0.024	0.002	9.09	0.022	0.025	0.022	348904
1733202900	0.022	-0.001	-4.35	0.024	0.024	0.022	313281
1733116500	0.023	0	0.00	0.023	0.024	0.023	1212793
1732857300	0.023	0	0.00	0.023	0.023	0.023	0
1732770900	0.023	0	0.00	0.023	0.023	0.023	0
1732684500	0.023	0	0.00	0.022	0.024	0.022	857610
1732598100	0.023	0	0.00	0.023	0.023	0.023	789431
1732511700	0.023	0.001	4.55	0.022	0.023	0.022	91556
1732252500	0.022	-0.001	-4.35	0.022	0.022	0.022	34250
1732166100	0.023	0	0.00	0.023	0.023	0.023	22660
1732079700	0.023	-0.002	-8.00	0.023	0.023	0.022	16194
1731993300	0.025	0.004	19.05	0.021	0.025	0.021	3790643
1731906900	0.021	0.001	5.00	0.02	0.021	0.02	680626
1731647700	0.02	0.002	11.11	0.019	0.02	0.019	983049
1731561300	0.018	0	0.00	0.018	0.018	0.018	410000
1731474900	0.018	0	0.00	0.018	0.018	0.018	112195
1731388500	0.018	-0.002	-10.00	0.018	0.018	0.018	195500
1731302100	0.02	0	0.00	0.02	0.02	0.02	643606
1731042900	0.02	0.002	11.11	0.02	0.02	0.02	356394
1730956500	0.018	-0.002	-10.00	0.02	0.02	0.018	1760511
1730870100	0.02	0	0.00	0.02	0.02	0.02	1750812
1730783700	0.02	-0.002	-9.09	0.02	0.021	0.02	531406
1730697300	0.022	0	0.00	0.022	0.022	0.022	19315
1730438100	0.022	0.001	4.76	0.022	0.022	0.022	14
1730351700	0.021	0.001	5.00	0.021	0.021	0.021	857
1730265300	0.02	-0.002	-9.09	0.021	0.021	0.02	1097883
1730178900	0.022	0	0.00	0.022	0.022	0.021	621710
1730092500	0.022	0	0.00	0.021	0.022	0.021	1353892
1729833300	0.022	-0.001	-4.35	0.022	0.022	0.021	656594
1729746900	0.023	0	0.00	0.022	0.023	0.021	3467207
1729660500	0.023	0	0.00	0.024	0.024	0.023	814997
1729574100	0.023	-0.004	-14.81	0.027	0.027	0.021	2902882
1729487700	0.027	0.005	22.73	0.022	0.027	0.022	3809876
1729228500	0.022	0.001	4.76	0.022	0.027	0.02	21842992
1729142100	0.021	0.001	5.00	0.02	0.021	0.02	1002955
1729055700	0.02	0.001	5.26	0.019	0.02	0.019	1839347
1728969300	0.019	0.001	5.56	0.018	0.019	0.018	498512
1728882900	0.018	-0.001	-5.26	0.019	0.019	0.018	33939
1728623700	0.019	0.001	5.56	0.019	0.019	0.019	44000
1728537300	0.018	0	0.00	0.018	0.018	0.018	0
1728450900	0.018	0.001	5.88	0.018	0.018	0.018	10098
1728364500	0.017	-0.002	-10.53	0.019	0.019	0.017	713555
1728278100	0.019	0.001	5.56	0.019	0.022	0.019	1732896
1728022500	0.018	0.001	5.88	0.017	0.018	0.017	822676

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Asara Resources Ltd (AS1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Asara Resources Ltd (AS1) Historical

Asara Resources Ltd (AS1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free