Asara Resources Ltd (AS1)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.01 | 1465559 | 0.01 | DE |
| 4 | 0 | 0 | 0.01 | 0.011 | 0.009 | 630798 | 0.01015338 | DE |
| 12 | -0.003 | -23.0769230769 | 0.013 | 0.013 | 0.009 | 751746 | 0.01023882 | DE |
| 26 | -0.002 | -16.6666666667 | 0.012 | 0.014 | 0.007 | 991409 | 0.00995785 | DE |
| 52 | -0.002 | -16.6666666667 | 0.012 | 0.014 | 0.007 | 912647 | 0.01006977 | DE |
| 156 | -0.115 | -92 | 0.125 | 0.2 | 0.007 | 500853 | 0.0665673 | DE |
| 260 | -0.22 | -95.652173913 | 0.23 | 0.275 | 0.007 | 316407 | 0.09507233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721283300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721196900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721110500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1721024100 | 0.01 | 0.001 | 11.11 | 0.011 | 0.011 | 0.01 | 1931118 |
| 1720764900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 289 |
| 1720678500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14519 |
| 1720592100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1578526 |
| 1720505700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1003167 |
| 1720419300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 170055 |
| 1720160100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1720073700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719987300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 300119 |
| 1719900900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4461 |
| 1719814500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 250715 |
| 1719555300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 1293116 |
| 1719468900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14787 |
| 1719382500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4667 |
| 1719296100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1299990 |
| 1719209700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 727246 |
| 1718950500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11601 |
| 1718864100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1109642 |
| 1718777700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1831754 |
| 1718691300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 109314 |
| 1718604900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 109369 |
| 1718345700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718259300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 48578 |
| 1718172900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 470550 |
| 1718086500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 245001 |
| 1717740900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 450000 |
| 1717654500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 4141 |
| 1717568100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 51768 |
| 1717481700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 46000 |
| 1717395300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 8783 |
| 1717136100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717049700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716963300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716876900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716790500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2902868 |
| 1716531300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1716444900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2666 |
| 1716358500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716272100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 461364 |
| 1716185700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1039270 |
| 1715926500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 55000 |
| 1715840100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 209557 |
| 1715753700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 70000 |
| 1715667300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715580900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 146528 |
| 1715321700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 25205 |
| 1715235300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715148900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 70000 |
| 1715062500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 790550 |
| 1714976100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 689875 |
| 1714716900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1075288 |
| 1714630500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 9740450 |
| 1714544100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150000 |
| 1714457700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3084785 |
| 1714371300 | 0.011 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 129395 |
| 1714112100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1961841 |
| 1713939300 | 0.011 | 0.002 | 22.22 | 0.009 | 0.011 | 0.009 | 870169 |
| 1713852900 | 0.009 | -0.002 | -18.18 | 0.012 | 0.012 | 0.009 | 2179124 |
| 1713766500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 7943929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
