
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0015 | 18.75 | 0.008 | 0.01 | 0.008 | 2528227 | 0.0081013 | DE |
4 | 0.0005 | 5.55555555556 | 0.009 | 0.01 | 0.008 | 3340604 | 0.0085033 | DE |
12 | -0.0025 | -20.8333333333 | 0.012 | 0.012 | 0.007 | 3841699 | 0.00870505 | DE |
26 | 0.0005 | 5.55555555556 | 0.009 | 0.017 | 0.007 | 3199345 | 0.01116054 | DE |
52 | -0.0145 | -60.4166666667 | 0.024 | 0.024 | 0.007 | 2514685 | 0.01223791 | DE |
156 | -0.0655 | -87.3333333333 | 0.075 | 0.08 | 0.007 | 2521651 | 0.02274523 | DE |
260 | -0.0295 | -75.641025641 | 0.039 | 0.175 | 0.007 | 2712990 | 0.04717248 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739337300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 8621802 |
1739250900 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 2595023 |
1739164500 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.008 | 2560984 |
1738905300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 3586640 |
1738818900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2814497 |
1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 1083990 |
1738646100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 5017273 |
1738559700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 3393968 |
1738300500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 4752120 |
1738214100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 933471 |
1738127700 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 2281180 |
1738041300 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 892871 |
1737695700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 557646 |
1737609300 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1040813 |
1737522900 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.0085 | 17361076 |
1737436500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 3120847 |
1737350100 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.009 | 0.008 | 732127 |
1737090900 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.009 | 0.0085 | 7917777 |
1737004500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 81224 |
1736918100 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 2747951 |
1736831700 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 6116801 |
1736745300 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 1519313 |
1736486100 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 501040 |
1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2641148 |
1736313300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 4763564 |
1736226900 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 914355 |
1736140500 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 1584502 |
1735881300 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 11675967 |
1735794900 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 7409241 |
1735617660 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.007 | 16028239 |
1735535700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 9197352 |
1735276500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 2308920 |
1735014060 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.009 | 0.0085 | 2931119 |
1734930900 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 2922047 |
1734671700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 3684210 |
1734585300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 11084281 |
1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 566436 |
1734412500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 1576826 |
1734326100 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 9002189 |
1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733894100 | 0.011 | 0.003 | 37.50 | 0.01 | 0.011 | 0.01 | 4398428 |
1733807700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.01 | 0.008 | 4838875 |
1733721300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 563613 |
1733462100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 494682 |
1733375700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1740318 |
1733289300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2740985 |
1733202900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1077537 |
1733116500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.008 | 3684017 |
1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1671136 |
1732770900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 3043303 |
1732684500 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.009 | 5887671 |
1732598100 | 0.0095 | -0.0015 | -13.64 | 0.011 | 0.011 | 0.008 | 6732429 |
1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3702868 |
1732252500 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 4810924 |
1732166100 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 21481 |
1732079700 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 2144459 |
1731993300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 364540 |
1731906900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 305128 |
1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 352831 |
1731561300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 442391 |
1731474900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 3566598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.