ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARV Artemis Resources Limited

0.016
0.00 (0.00%)
Feb 23 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Artemis Resources Limited ARV Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.016 00:10:08
Open Price Low Price High Price Close Price Prev Close
0.016 0.016 0.017 0.016 0.016
more quote information »

ARV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0190.01550.0167081,284,849-0.001-5.88%
1 Month0.0150.0240.0120.0162323,115,9370.0016.67%
3 Months0.0230.0250.0120.0184362,723,420-0.007-30.43%
6 Months0.0230.0490.0120.0277584,223,411-0.007-30.43%
1 Year0.0180.0490.0110.0232343,614,242-0.002-11.11%
3 Years0.0790.12250.0110.0400612,271,947-0.063-79.75%
5 Years0.0720.1750.0110.0527812,594,613-0.056-77.78%

ARV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.016 0.00 0.00% 0.016 0.017 0.016 678,963
Feb 22 2024 0.016 0.00 0.00% 0.016 0.017 0.016 2,855
Feb 21 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 715,018
Feb 20 2024 0.017 0.001 6.25% 0.017 0.017 0.016 334,705
Feb 19 2024 0.016 -0.001 -5.88% 0.017 0.017 0.0155 2,502,383
Feb 16 2024 0.017 -0.0005 -2.86% 0.018 0.018 0.017 195,054
Feb 15 2024 0.0175 0.001 6.06% 0.017 0.019 0.017 2,677,084
Feb 14 2024 0.0165 0.0005 3.13% 0.017 0.0175 0.016 2,859,676
Feb 13 2024 0.016 -0.003 -15.79% 0.024 0.024 0.016 14,867,522
Feb 12 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Feb 09 2024 0.019 0.003 18.75% 0.016 0.021 0.016 7,473,852
Feb 08 2024 0.016 0.002 14.29% 0.015 0.016 0.014 2,200,551
Feb 07 2024 0.014 -0.002 -12.50% 0.016 0.016 0.013 3,812,007
Feb 06 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 806,490
Feb 05 2024 0.017 0.002 13.33% 0.015 0.018 0.015 5,839,905
Feb 02 2024 0.015 0.002 15.38% 0.014 0.015 0.012 3,058,177
Feb 01 2024 0.013 -0.002 -13.33% 0.015 0.015 0.013 4,130,689
Jan 31 2024 0.015 -0.002 -11.76% 0.017 0.017 0.015 1,244,723
Jan 30 2024 0.017 0.002 13.33% 0.015 0.018 0.015 3,219,226
Jan 29 2024 0.015 0.00 0.00% 0.014 0.015 0.014 108,846
Jan 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 40,962
Jan 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 389,970
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock