Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Artemis Resources Limited | ARV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.017 | 0.017 | 0.018 | 0.017 | 0.017 |
ARV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.019 | 0.017 | 0.017152 | 1,309,868 | -0.002 | -10.53% |
1 Month | 0.017 | 0.02 | 0.016 | 0.017284 | 1,566,782 | 0.00 | 0.00% |
3 Months | 0.015 | 0.024 | 0.012 | 0.016816 | 2,023,369 | 0.002 | 13.33% |
6 Months | 0.023 | 0.042 | 0.012 | 0.023621 | 3,191,267 | -0.006 | -26.09% |
1 Year | 0.016 | 0.049 | 0.011 | 0.02347 | 3,590,180 | 0.001 | 6.25% |
3 Years | 0.091 | 0.1225 | 0.011 | 0.037655 | 2,272,002 | -0.074 | -81.32% |
5 Years | 0.037 | 0.175 | 0.011 | 0.052042 | 2,563,436 | -0.02 | -54.05% |
ARV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 564,674 |
Apr 24 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,733,819 |
Apr 23 2024 | 0.017 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.017 | 227,704 |
Apr 22 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,445,773 |
Apr 19 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.017 | 994,452 |
Apr 18 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 1,147,593 |
Apr 17 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.019 | 0.017 | 994,246 |
Apr 16 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.017 | 1,929,949 |
Apr 15 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 777,539 |
Apr 12 2024 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.019 | 0.017 | 2,104,003 |
Apr 11 2024 | 0.0175 | 0.0005 | 2.94% | 0.018 | 0.018 | 0.016 | 491,228 |
Apr 10 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 5,224,450 |
Apr 09 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 1,179,201 |
Apr 08 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Apr 05 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,439,203 |
Apr 04 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.02 | 0.017 | 2,265,524 |
Apr 03 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 1,737,909 |
Apr 02 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.018 | 0.016 | 1,941,778 |
Mar 28 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 928 |