Artemis Resources Limited Historical Data - ARV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.011	0.0085	4344966	0.00952846	DE
4	-0.001	-9.09090909091	0.011	0.013	0.0085	2314168	0.01032381	DE
12	-0.007	-41.1764705882	0.017	0.017	0.0085	2109155	0.01260479	DE
26	-0.005	-33.3333333333	0.015	0.024	0.0085	1985860	0.0147335	DE
52	-0.006	-37.5	0.016	0.049	0.0085	3129764	0.02387065	DE
156	-0.044	-81.4814814815	0.054	0.11	0.0085	2245822	0.03291	DE
260	-0.028	-73.6842105263	0.038	0.175	0.0085	2597815	0.05052554	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.01	0	0.00	0.009	0.01	0.009	78265
1721888100	0.01	0	0.00	0.01	0.0105	0.009	710109
1721801700	0.01	0	0.00	0.01	0.011	0.01	2106935
1721715300	0.01	0	0.00	0.01	0.01	0.009	1099692
1721628900	0.01	0.001	11.11	0.009	0.01	0.0085	7640323
1721369700	0.009	-0.001	-10.00	0.01	0.011	0.009	10244061
1721283300	0.01	0	0.00	0.01	0.011	0.01	633820
1721196900	0.01	0	0.00	0.01	0.011	0.01	469363
1721110500	0.01	0	0.00	0.011	0.011	0.01	586000
1721024100	0.01	-0.001	-9.09	0.011	0.011	0.01	3486287
1720764900	0.011	0	0.00	0.011	0.011	0.01	1108257
1720678500	0.011	0.001	10.00	0.01	0.011	0.01	2296615
1720592100	0.01	-0.001	-9.09	0.01	0.011	0.01	2891614
1720505700	0.011	-0.001	-8.33	0.012	0.012	0.011	2906820
1720419300	0.012	-0.001	-7.69	0.012	0.012	0.011	2088150
1720160100	0.013	0.001	8.33	0.012	0.013	0.012	420537
1720073700	0.012	-0.001	-7.69	0.012	0.012	0.012	480388
1719987300	0.013	0.001	8.33	0.012	0.013	0.012	104999
1719900900	0.012	0.001	9.09	0.012	0.013	0.012	397602
1719814500	0.011	-0.002	-15.38	0.013	0.013	0.011	4141439
1719555300	0.013	0.0015	13.04	0.011	0.013	0.011	1665698
1719468900	0.0115	-0.0005	-4.17	0.011	0.012	0.011	1514763
1719382500	0.012	0	0.00	0.012	0.012	0.011	688031
1719296100	0.012	-0.0005	-4.00	0.012	0.012	0.012	1100733
1719209700	0.0125	-0.0005	-3.85	0.013	0.013	0.012	1954165
1718950500	0.013	0.001	8.33	0.012	0.013	0.012	1270637
1718864100	0.012	-0.001	-7.69	0.013	0.013	0.012	333414
1718777700	0.013	0	0.00	0.012	0.013	0.012	1206927
1718691300	0.013	0.0005	4.00	0.013	0.013	0.012	3841155
1718604900	0.0125	-0.0005	-3.85	0.012	0.013	0.012	1375355
1718345700	0.013	0	0.00	0.012	0.013	0.012	722411
1718259300	0.013	0	0.00	0.013	0.014	0.013	2753984
1718172900	0.013	0.001	8.33	0.013	0.014	0.012	3461592
1718086500	0.012	-0.001	-7.69	0.013	0.0135	0.012	6785425
1717740900	0.013	-0.001	-7.14	0.014	0.014	0.013	1827390
1717654500	0.014	0	0.00	0.014	0.015	0.014	6974466
1717568100	0.014	-0.001	-6.67	0.014	0.015	0.014	2285981
1717481700	0.015	0.001	7.14	0.015	0.015	0.015	1688454
1717395300	0.014	-0.001	-6.67	0.014	0.015	0.014	1247046
1717136100	0.015	0	0.00	0.015	0.015	0.015	167533
1717049700	0.015	0	0.00	0.015	0.015	0.015	495873
1716963300	0.015	-0.0005	-3.23	0.015	0.0155	0.015	1090345
1716876900	0.0155	0.0015	10.71	0.014	0.016	0.014	619287
1716790500	0.014	0	0.00	0.014	0.015	0.013	3379349
1716531300	0.014	-0.001	-6.67	0.015	0.015	0.014	743315
1716444900	0.015	0	0.00	0.014	0.015	0.014	1430396
1716358500	0.015	-0.001	-6.25	0.014	0.016	0.014	606131
1716272100	0.016	0.001	6.67	0.014	0.016	0.013	1726231
1716185700	0.015	0	0.00	0.015	0.015	0.014	4562505
1715926500	0.015	0.0005	3.45	0.015	0.015	0.015	1563147
1715840100	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	5743697
1715753700	0.015	0	0.00	0.015	0.0155	0.015	2615522
1715667300	0.015	-0.002	-11.76	0.017	0.017	0.015	3812166
1715580900	0.017	0.001	6.25	0.016	0.017	0.016	1545845
1715321700	0.016	-0.001	-5.88	0.017	0.017	0.016	1337962
1715235300	0.017	0	0.00	0.017	0.017	0.017	0
1715148900	0.017	0	0.00	0.017	0.017	0.017	0
1715062500	0.017	0.0005	3.03	0.017	0.017	0.016	772167
1714976100	0.0165	0.0005	3.13	0.016	0.0165	0.016	218356
1714716900	0.016	-0.001	-5.88	0.017	0.017	0.016	1130511
1714630500	0.017	0	0.00	0.017	0.017	0.016	860994
1714544100	0.017	-0.001	-5.56	0.017	0.017	0.017	120600
1714457700	0.018	0.001	5.88	0.017	0.018	0.017	714541
1714371300	0.017	0	0.00	0.018	0.018	0.017	508780

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Artemis Resources Limited (ARV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Artemis Resources Limited (ARV) Historical

Artemis Resources Limited (ARV)

Professional-Grade Tools, for Individual Investors.

Your Recent History