ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARL Ardea Resources Limited

0.73
0.005 (0.69%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 234,421
Bid Price 0.72
Ask Price 0.735
News -
Day High 0.745

Low
0.295

52 Week Range

High
0.80

Day Low 0.725
Company Name Stock Ticker Symbol Market Type
Ardea Resources Limited ARL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 0.69% 0.73 01:12:08
Open Price Low Price High Price Close Price Prev Close
0.725 0.725 0.745 0.73 0.725
Trades Volume Avg Volume 52 Week Range
45 234,421 - 0.295 - 0.80
Last Trade Time Type Quantity Stock Price Currency
01:10:07 1,037 AUD 0.725 AUD

Ardea Resources News

Loading Messages....

Historical ARL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.730.7450.670.71328114,4910.000.00%
1 Month0.400.7450.400.608855203,1220.3382.50%
3 Months0.4850.7450.340.510262145,8000.24550.52%
6 Months0.6050.7450.340.50885160,9550.12520.66%
1 Year0.500.800.2950.511158248,1440.2346.00%
3 Years0.512.050.2950.839161258,3070.2243.14%
5 Years0.422.050.170.728135228,4130.3173.81%

Your Recent History

Delayed Upgrade Clock