Volume | 234,421 |
|
|||||
News | - | ||||||
Day High | 0.745 | Low High |
|||||
Day Low | 0.725 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ardea Resources Limited | ARL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.725 | 0.725 | 0.745 | 0.73 | 0.725 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
45 | 234,421 | - | 0.295 - 0.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
01:10:07 | 1,037 | AUD 0.725 | AUD |
Ardea Resources News
Loading Messages....
Historical ARL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.73 | 0.745 | 0.67 | 0.71328 | 114,491 | 0.00 | 0.00% |
1 Month | 0.40 | 0.745 | 0.40 | 0.608855 | 203,122 | 0.33 | 82.50% |
3 Months | 0.485 | 0.745 | 0.34 | 0.510262 | 145,800 | 0.245 | 50.52% |
6 Months | 0.605 | 0.745 | 0.34 | 0.50885 | 160,955 | 0.125 | 20.66% |
1 Year | 0.50 | 0.80 | 0.295 | 0.511158 | 248,144 | 0.23 | 46.00% |
3 Years | 0.51 | 2.05 | 0.295 | 0.839161 | 258,307 | 0.22 | 43.14% |
5 Years | 0.42 | 2.05 | 0.17 | 0.728135 | 228,413 | 0.31 | 73.81% |