Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 96,364 |
|
|||||
| News | - | ||||||
| Day High | 0.48 | Low High |
|||||
| Day Low | 0.445 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ardea Resources Limited | ARL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.14% | 0.445 | 00:12:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.445 | 0.48 | 0.445 | 0.44 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 56 | 96,364 | - | 0.295 - 1.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:50:25 | 1,350 | AUD 0.445 | AUD |
Ardea Resources News
Loading Messages....
Historical ARL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.48 | 0.445 | 0.448547 | 81,327 | -0.015 | -3.26% |
| 1 Month | 0.52 | 0.59 | 0.445 | 0.49668 | 131,605 | -0.075 | -14.42% |
| 3 Months | 0.70 | 0.705 | 0.445 | 0.55031 | 138,697 | -0.255 | -36.43% |
| 6 Months | 0.385 | 0.80 | 0.295 | 0.55368 | 259,268 | 0.06 | 15.58% |
| 1 Year | 0.97 | 1.02 | 0.295 | 0.559113 | 262,341 | -0.525 | -54.12% |
| 3 Years | 0.45 | 2.05 | 0.295 | 0.831846 | 264,281 | -0.005 | -1.11% |
| 5 Years | 0.66 | 2.05 | 0.17 | 0.732539 | 225,526 | -0.215 | -32.58% |
