Ardea Resources Historical Data - ARL

Company Name	Stock Ticker Symbol	Market	Type
Ardea Resources Limited	ARL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.68	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.68

ARL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.95	0.785	0.80	852,704	-0.22	-24.44%
1 Month	0.715	0.95	0.665	0.757364	172,629	-0.035	-4.90%
3 Months	0.405	0.95	0.38	0.629126	157,314	0.275	67.90%
6 Months	0.535	0.95	0.34	0.538151	167,807	0.145	27.10%
1 Year	0.40	0.95	0.295	0.536093	224,327	0.28	70.00%
3 Years	0.495	2.05	0.295	0.844501	258,989	0.185	37.37%
5 Years	0.42	2.05	0.17	0.728407	227,627	0.26	61.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.80	-0.05	-5.88%	0.90	0.95	0.785	852,704
Apr 26 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Apr 24 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Apr 23 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Apr 22 2024	0.85	0.11	14.86%	0.72	0.89	0.72	362,118
Apr 19 2024	0.74	0.00	0.00%	0.72	0.75	0.72	123,771
Apr 18 2024	0.74	0.01	1.37%	0.735	0.74	0.725	95,803
Apr 17 2024	0.73	-0.01	-1.35%	0.735	0.74	0.71	119,803
Apr 16 2024	0.74	0.01	1.37%	0.735	0.75	0.73	104,989
Apr 15 2024	0.73	0.02	2.82%	0.74	0.745	0.73	98,303
Apr 12 2024	0.71	0.01	1.43%	0.705	0.72	0.705	75,347
Apr 11 2024	0.70	0.00	0.00%	0.71	0.71	0.70	34,556
Apr 10 2024	0.70	0.00	0.00%	0.69	0.715	0.69	81,932
Apr 09 2024	0.70	0.01	1.45%	0.70	0.70	0.69	110,384
Apr 08 2024	0.69	0.02	2.99%	0.69	0.70	0.69	174,249
Apr 05 2024	0.67	0.00	0.00%	0.675	0.685	0.67	29,203
Apr 04 2024	0.67	-0.015	-2.19%	0.685	0.69	0.67	70,714
Apr 03 2024	0.685	0.005	0.74%	0.70	0.70	0.665	53,630
Apr 02 2024	0.68	-0.05	-6.85%	0.715	0.715	0.68	376,185
Mar 28 2024	0.73	0.005	0.69%	0.725	0.745	0.725	234,421