Apollo Minerals Limited Historical Data - AON

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-16.6666666667	0.018	0.018	0.015	619442	0.01713094	DE
4	-0.005	-25	0.02	0.02	0.015	810862	0.01719982	DE
12	0.002	15.3846153846	0.013	0.025	0.012	1653584	0.01829735	DE
26	-0.009	-37.5	0.024	0.027	0.012	1364277	0.01798546	DE
52	-0.014	-48.275862069	0.029	0.03	0.012	1109555	0.02003619	DE
156	-0.063	-80.7692307692	0.078	0.093	0.012	822133	0.03366419	DE
260	0.001	7.14285714286	0.014	0.14	0.012	745701	0.0492706	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744092900	0.015	0	0.00	0.015	0.015	0.015	43
1744006500	0.015	-0.003	-16.67	0.016	0.016	0.015	717779
1743743700	0.018	0	0.00	0.018	0.018	0.018	0
1743657300	0.018	0	0.00	0.0175	0.018	0.016	1345994
1743570900	0.018	0	0.00	0.018	0.018	0.018	248587
1743484500	0.018	0	0.00	0.018	0.018	0.018	165406
1743398100	0.018	0	0.00	0.018	0.018	0.018	139000
1743138900	0.018	0	0.00	0.0185	0.0185	0.018	739176
1743052500	0.018	0.002	12.50	0.017	0.018	0.017	244975
1742966100	0.016	-0.001	-5.88	0.016	0.016	0.016	1237203
1742879700	0.017	0	0.00	0.017	0.017	0.017	49187
1742793300	0.017	-0.001	-5.56	0.018	0.018	0.016	2434192
1742534100	0.018	0	0.00	0.018	0.018	0.018	18853
1742447700	0.018	0	0.00	0.018	0.018	0.018	0
1742361300	0.018	-0.001	-5.26	0.018	0.018	0.018	150000
1742274900	0.019	0.001	5.56	0.018	0.019	0.018	1972729
1742188500	0.018	-0.001	-5.26	0.018	0.018	0.017	956000
1741929300	0.019	0.002	11.76	0.019	0.019	0.019	136000
1741842900	0.017	0	0.00	0.017	0.017	0.017	0
1741756500	0.017	0.001	6.25	0.017	0.017	0.017	431359
1741670100	0.016	-0.002	-11.11	0.02	0.02	0.016	2798208
1741583700	0.018	0	0.00	0.017	0.018	0.017	912210
1741324500	0.018	-0.001	-5.26	0.019	0.02	0.018	2531552
1741238100	0.019	0.002	11.76	0.0175	0.019	0.0175	2935893
1741151700	0.017	0.001	6.25	0.017	0.017	0.017	306467
1741065300	0.016	-0.001	-5.88	0.017	0.017	0.016	265053
1740978900	0.017	0	0.00	0.017	0.017	0.017	486872
1740719700	0.017	0	0.00	0.017	0.017	0.017	3030
1740633300	0.017	0.001	6.25	0.0165	0.017	0.0165	580774
1740546900	0.016	0	0.00	0.016	0.016	0.016	138273
1740460500	0.016	0	0.00	0.016	0.016	0.016	125000
1740374100	0.016	-0.001	-5.88	0.017	0.017	0.016	2445067
1740114900	0.017	-0.001	-5.56	0.019	0.019	0.017	2263201
1740028500	0.018	0.001	5.88	0.019	0.019	0.017	2593615
1739942100	0.017	-0.001	-5.56	0.017	0.018	0.017	5610315
1739855700	0.018	0	0.00	0.018	0.0185	0.018	987200
1739769300	0.018	-0.001	-5.26	0.02	0.02	0.018	3472727
1739510100	0.019	-0.001	-5.00	0.02	0.02	0.019	2448272
1739423700	0.02	0	0.00	0.02	0.021	0.018	2515581
1739337300	0.02	0.001	5.26	0.019	0.021	0.019	2610614
1739250900	0.019	-0.003	-13.64	0.022	0.022	0.019	2386538
1739164500	0.022	0	0.00	0.023	0.023	0.02	5683812
1738905300	0.022	0.0035	18.92	0.019	0.025	0.019	16279747
1738818900	0.0185	0.0005	2.78	0.019	0.02	0.018	4377826
1738732500	0.018	0.002	12.50	0.018	0.018	0.018	1039624
1738646100	0.016	0.0025	18.52	0.013	0.02	0.013	2807116
1738559700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1738300500	0.0135	-0.0005	-3.57	0.013	0.014	0.013	1843651
1738214100	0.014	0.001	7.69	0.0135	0.014	0.0135	41706
1738127700	0.013	0	0.00	0.013	0.013	0.013	352903
1738041300	0.013	0	0.00	0.013	0.013	0.013	326000
1737695700	0.013	0	0.00	0.013	0.013	0.013	220000
1737609300	0.013	0.001	8.33	0.013	0.013	0.013	1286596
1737522900	0.012	-0.001	-7.69	0.013	0.013	0.012	1249230
1737436500	0.013	0	0.00	0.013	0.013	0.013	940000
1737350100	0.013	0	0.00	0.013	0.013	0.013	0
1737090900	0.013	0	0.00	0.013	0.013	0.013	423465
1737004500	0.013	0.001	8.33	0.013	0.013	0.013	2053400
1736918100	0.012	-0.001	-7.69	0.013	0.013	0.012	875010
1736831700	0.013	0	0.00	0.013	0.013	0.013	90551
1736745300	0.013	0	0.00	0.013	0.013	0.013	248520
1736486100	0.013	0	0.00	0.013	0.013	0.013	0
1736399700	0.013	0	0.00	0.013	0.013	0.013	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apollo Minerals Limited (AON)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apollo Minerals Limited (AON) Historical

Apollo Minerals Limited (AON)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free