Apollo Minerals Limited Historical Data - AON

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-13.6363636364	0.022	0.022	0.015	1355344	0.01902394	DE
4	-0.004	-17.3913043478	0.023	0.026	0.015	690377	0.02109504	DE
12	-0.003	-13.6363636364	0.022	0.029	0.015	763937	0.02263176	DE
26	-0.011	-36.6666666667	0.03	0.032	0.015	664444	0.02475257	DE
52	-0.0105	-35.593220339	0.0295	0.041	0.015	778056	0.0282168	DE
156	-0.071	-78.8888888889	0.09	0.13	0.015	742455	0.05944862	DE
260	-0.025	-56.8181818182	0.044	0.14	0.012	700144	0.05916741	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.019	0.003	18.75	0.017	0.02	0.017	1345057
1721888100	0.016	0.001	6.67	0.017	0.017	0.016	599381
1721801700	0.015	-0.003	-16.67	0.019	0.019	0.015	1744771
1721715300	0.018	-0.003	-14.29	0.019	0.019	0.017	974199
1721628900	0.021	0	0.00	0.021	0.021	0.021	81954
1721369700	0.021	0	0.00	0.021	0.021	0.017	2941299
1721283300	0.021	0	0.00	0.022	0.022	0.021	1034495
1721196900	0.021	0	0.00	0.021	0.021	0.021	0
1721110500	0.021	-0.002	-8.70	0.025	0.025	0.021	757097
1721024100	0.023	-0.001	-4.17	0.023	0.023	0.023	823307
1720764900	0.024	-0.001	-4.00	0.025	0.025	0.024	250000
1720678500	0.025	0	0.00	0.025	0.025	0.025	202900
1720592100	0.025	0	0.00	0.025	0.025	0.025	430000
1720505700	0.025	0	0.00	0.025	0.025	0.025	0
1720419300	0.025	0.001	4.17	0.025	0.025	0.025	50000
1720160100	0.024	0	0.00	0.024	0.024	0.024	471660
1720073700	0.024	0	0.00	0.024	0.024	0.024	0
1719987300	0.024	0.001	4.35	0.026	0.026	0.024	314260
1719900900	0.023	-0.001	-4.17	0.023	0.023	0.023	20000
1719814500	0.024	-0.002	-7.69	0.024	0.024	0.024	334434
1719555300	0.026	0.001	4.00	0.025	0.026	0.025	753263
1719468900	0.025	0.0005	2.04	0.023	0.025	0.023	552771
1719382500	0.0245	-0.0015	-5.77	0.025	0.025	0.024	845419
1719296100	0.026	0.001	4.00	0.025	0.026	0.025	560161
1719209700	0.025	0.001	4.17	0.025	0.026	0.025	1180011
1718950500	0.024	0	0.00	0.025	0.025	0.024	410012
1718864100	0.024	0	0.00	0.024	0.024	0.024	0
1718777700	0.024	0.001	4.35	0.024	0.024	0.024	424687
1718691300	0.023	0.001	4.55	0.022	0.023	0.021	1216710
1718604900	0.022	0.001	4.76	0.023	0.023	0.022	265799
1718345700	0.021	-0.001	-4.55	0.022	0.022	0.021	217201
1718259300	0.022	0	0.00	0.022	0.022	0.022	97000
1718172900	0.022	-0.002	-8.33	0.023	0.023	0.022	400000
1718086500	0.024	-0.002	-7.69	0.026	0.026	0.024	354011
1717740900	0.026	0	0.00	0.026	0.026	0.026	0
1717654500	0.026	0.002	8.33	0.025	0.026	0.024	1136867
1717568100	0.024	0	0.00	0.024	0.024	0.024	638332
1717481700	0.024	0	0.00	0.024	0.024	0.024	0
1717395300	0.024	0	0.00	0.025	0.025	0.024	483004
1717136100	0.024	0.001	4.35	0.026	0.027	0.024	1715630
1717049700	0.023	0	0.00	0.022	0.024	0.022	1973374
1716963300	0.023	0.002	9.52	0.022	0.023	0.022	180000
1716876900	0.021	-0.001	-4.55	0.022	0.022	0.02	1975246
1716790500	0.022	0	0.00	0.022	0.022	0.022	199005
1716531300	0.022	-0.001	-4.35	0.023	0.023	0.022	948515
1716444900	0.023	0	0.00	0.024	0.024	0.023	355047
1716358500	0.023	-0.001	-4.17	0.025	0.025	0.023	1556573
1716272100	0.024	0.002	9.09	0.023	0.024	0.022	3417415
1716185700	0.022	-0.007	-24.14	0.024	0.024	0.022	1658649
1715926500	0.029	0.007	31.82	0.029	0.029	0.029	620802
1715840100	0.022	0.002	10.00	0.022	0.022	0.022	47503
1715753700	0.02	-0.002	-9.09	0.021	0.021	0.02	400107
1715667300	0.022	-0.002	-8.33	0.022	0.022	0.022	53200
1715580900	0.024	0	0.00	0.024	0.024	0.024	0
1715321700	0.024	0	0.00	0.024	0.024	0.024	0
1715235300	0.024	0	0.00	0.024	0.024	0.024	0
1715148900	0.024	0	0.00	0.024	0.024	0.024	0
1715062500	0.024	0	0.00	0.024	0.024	0.024	0
1714976100	0.024	0.003	14.29	0.024	0.024	0.024	60000
1714716900	0.021	-0.003	-12.50	0.022	0.022	0.02	778356
1714630500	0.024	0	0.00	0.024	0.024	0.024	0
1714544100	0.024	0	0.00	0.024	0.024	0.024	67822
1714457700	0.024	0	0.00	0.024	0.024	0.024	0
1714371300	0.024	-0.001	-4.00	0.024	0.024	0.024	22828

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apollo Minerals Limited (AON)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apollo Minerals Limited (AON) Historical

Apollo Minerals Limited (AON)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History