ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AON Apollo Minerals Limited

0.025
0.00 (0.00%)
Feb 27 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Apollo Minerals Limited AON Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.025 00:00:07
Open Price Low Price High Price Close Price Prev Close
0.025 0.025 0.025 0.025 0.025
more quote information »

AON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0280.0280.0240.025585232,859-0.003-10.71%
1 Month0.030.0310.0240.02921542,059-0.005-16.67%
3 Months0.0290.0350.0240.030312930,156-0.004-13.79%
6 Months0.0280.0410.0240.030784937,550-0.003-10.71%
1 Year0.0460.0480.0240.033242693,822-0.021-45.65%
3 Years0.0530.140.0240.066863715,413-0.028-52.83%
5 Years0.120.140.0120.058156638,932-0.095-79.17%

AON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 3,741
Feb 23 2024 0.025 -0.001 -3.85% 0.027 0.027 0.024 603,001
Feb 22 2024 0.026 -0.001 -3.70% 0.027 0.027 0.026 208,433
Feb 21 2024 0.027 -0.001 -3.57% 0.027 0.027 0.027 24,000
Feb 20 2024 0.028 0.001 3.70% 0.028 0.028 0.028 96,000
Feb 19 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Feb 16 2024 0.027 0.00 0.00% 0.027 0.027 0.027 10,714
Feb 15 2024 0.027 0.00 0.00% 0.027 0.027 0.027 240,288
Feb 14 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Feb 13 2024 0.027 -0.002 -6.90% 0.027 0.027 0.027 24,750
Feb 12 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Feb 09 2024 0.029 0.001 3.57% 0.026 0.029 0.026 1,655,000
Feb 08 2024 0.028 -0.002 -6.67% 0.029 0.029 0.028 1,175,002
Feb 07 2024 0.03 0.001 3.45% 0.03 0.03 0.03 61,486
Feb 06 2024 0.029 -0.001 -3.33% 0.029 0.029 0.029 80,000
Feb 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 33,333
Feb 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,285,765
Feb 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Jan 31 2024 0.03 -0.001 -3.23% 0.03 0.03 0.03 1,000,000
Jan 30 2024 0.031 0.00 0.00% 0.031 0.031 0.031 30,000
Jan 29 2024 0.031 0.001 3.33% 0.03 0.031 0.03 2,145,168
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock