Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apollo Minerals Limited | AON | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 14.29% | 0.024 | 20:23:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.024 | 0.021 |
AON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.02 | 0.021313 | 289,669 | 0.00 | 0.00% |
| 1 Month | 0.029 | 0.029 | 0.02 | 0.025597 | 406,643 | -0.005 | -17.24% |
| 3 Months | 0.027 | 0.032 | 0.02 | 0.025989 | 486,952 | -0.003 | -11.11% |
| 6 Months | 0.033 | 0.035 | 0.02 | 0.02889 | 711,635 | -0.009 | -27.27% |
| 1 Year | 0.036 | 0.041 | 0.02 | 0.030208 | 670,991 | -0.012 | -33.33% |
| 3 Years | 0.09 | 0.14 | 0.02 | 0.064709 | 718,484 | -0.066 | -73.33% |
| 5 Years | 0.095 | 0.14 | 0.012 | 0.057094 | 636,939 | -0.071 | -74.74% |
AON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.021 | -0.003 | -12.50% | 0.022 | 0.022 | 0.02 | 778,356 |
| May 02 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| May 01 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 67,822 |
| Apr 30 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 29 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 22,828 |
| Apr 26 2024 | 0.025 | 0.002 | 8.70% | 0.023 | 0.025 | 0.023 | 77,999 |
| Apr 24 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 17,362 |
| Apr 23 2024 | 0.022 | -0.003 | -12.00% | 0.024 | 0.024 | 0.022 | 355,282 |
| Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,137,518 |
| Apr 18 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.025 | 37,500 |
| Apr 17 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 16 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 632,955 |
| Apr 15 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Apr 12 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Apr 11 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 100,427 |
| Apr 10 2024 | 0.029 | 0.001 | 3.57% | 0.027 | 0.029 | 0.027 | 694,480 |
| Apr 09 2024 | 0.028 | 0.001 | 3.70% | 0.029 | 0.029 | 0.028 | 957,190 |
| Apr 08 2024 | 0.027 | -0.001 | -3.57% | 0.03 | 0.03 | 0.027 | 2,758,016 |
