Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | ANZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -1.58% | 28.10 | 00:23:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.10 | 27.96 | 28.19 | 28.55 |
ANZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.30 | 31.51 | 13.01 | 28.33 | 3,495,246 | -0.20 | -0.71% |
| 1 Month | 29.35 | 31.51 | 13.01 | 28.83 | 3,655,769 | -1.25 | -4.26% |
| 3 Months | 27.09 | 31.51 | 12.90 | 28.53 | 4,576,252 | 1.01 | 3.73% |
| 6 Months | 25.33 | 33.71 | 12.90 | 26.55 | 5,225,457 | 2.77 | 10.94% |
| 1 Year | 24.11 | 34.21 | 10.91 | 25.35 | 5,827,716 | 3.99 | 16.55% |
| 3 Years | 28.81 | 37.01 | 0.10 | 25.57 | 5,772,990 | -0.71 | -2.46% |
| 5 Years | 27.89 | 58.74 | 0.10 | 23.95 | 6,226,223 | 0.21 | 0.75% |
ANZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 28.55 | 0.10 | 0.35% | 28.69 | 28.745 | 28.49 | 2,469,314 |
| Apr 23 2024 | 28.45 | 0.25 | 0.89% | 28.55 | 28.60 | 28.31 | 2,577,434 |
| Apr 22 2024 | 28.20 | 0.05 | 0.18% | 28.20 | 28.58 | 28.11 | 3,240,065 |
| Apr 19 2024 | 28.15 | -0.42 | -1.47% | 28.38 | 31.51 | 13.01 | 6,321,103 |
| Apr 18 2024 | 28.57 | 0.13 | 0.46% | 28.30 | 30.00 | 25.00 | 2,868,313 |
| Apr 17 2024 | 28.44 | 0.03 | 0.11% | 28.42 | 28.63 | 28.38 | 2,698,652 |
| Apr 16 2024 | 28.41 | -0.55 | -1.90% | 28.79 | 28.90 | 28.185 | 5,133,056 |
| Apr 15 2024 | 28.96 | 0.06 | 0.21% | 28.70 | 29.00 | 28.70 | 4,230,120 |
| Apr 12 2024 | 28.90 | -0.16 | -0.55% | 28.94 | 29.50 | 28.79 | 2,621,075 |
| Apr 11 2024 | 29.06 | -0.32 | -1.09% | 28.88 | 29.12 | 28.88 | 3,955,887 |
| Apr 10 2024 | 29.38 | -0.03 | -0.10% | 29.43 | 29.53 | 29.27 | 3,039,551 |
| Apr 09 2024 | 29.41 | 0.32 | 1.10% | 29.36 | 29.44 | 29.26 | 2,781,074 |
| Apr 08 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0.00 |
| Apr 05 2024 | 29.09 | -0.10 | -0.34% | 29.00 | 30.01 | 26.51 | 3,309,413 |
| Apr 04 2024 | 29.19 | 0.30 | 1.04% | 29.16 | 29.32 | 29.05 | 2,219,869 |
| Apr 03 2024 | 28.89 | -0.52 | -1.77% | 29.39 | 29.45 | 28.74 | 5,232,993 |
| Apr 02 2024 | 29.41 | 0.06 | 0.20% | 29.20 | 29.49 | 26.77 | 3,768,999 |
| Mar 28 2024 | 29.35 | 0.07 | 0.22% | 29.35 | 29.40 | 29.12 | 5,681,147 |
| Mar 27 2024 | 29.285 | 0.23 | 0.77% | 29.00 | 29.43 | 29.00 | 3,970,008 |
| Mar 26 2024 | 29.06 | -0.05 | -0.17% | 29.05 | 29.19 | 28.93 | 3,129,089 |
