ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      60,245.33
      1.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Alianza Minerals Ltd (ANZ) Quote

      Alianza Minerals Ltd

      Alianza Minerals Ltd (ANZ)

      Australia And New Zealand Banking Group Limited
      0.04
      0.00
      (0.00%)
      Closed July 14 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.04
      Bid
      0.035
      Ask
      0.045
      Volume
      -
      0.00 Day's Range 0.00
      0.02 52 Week Range 0.055
      Previous Close
      0.04
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      ANZ Latest News

      More News

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 10, 2023 VANCOUVER, BC, Aug. 10, 2023 /CNW/ - TSX VENTURE COMPANIES AM RESOURCES CORP...

      August 10 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520.015600.0250.0550.024095370.04238436CS
      156-0.07-63.63636363640.110.1250.021377590.05200886CS
      260-0.04-500.080.2450.021859740.0919375CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEVVicinity Motor Corporation
      $ 0.7131
      (122.15%)
      		116.26M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      IVPInspire Veterinary Partners Inc
      $ 10.52
      (88.19%)
      		41.79M
      TOYOTOYO Company Ltd
      $ 2.699
      (74.13%)
      		56.65M
      NISNNiSun International Enterprise Development Group Company Ltd
      $ 9.11
      (51.33%)
      		7.4M
      SISIShineco Inc
      $ 0.8446
      (-60.16%)
      		6.71M
      MCACMonterey Capital Acquisition Corporation
      $ 3.54
      (-49.50%)
      		364.7k
      MCACUMonterey Capital Acquisition Corporation
      $ 7.64
      (-28.40%)
      		2.61k
      GENEGenetic Technologies Ltd
      $ 0.80
      (-27.93%)
      		780.46k
      KZIAKazia Therapeutics Ltd
      $ 0.8975
      (-27.62%)
      		25.62M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.237
      (-1.54%)
      		286.13M
      NVDANVIDIA Corporation
      $ 129.24
      (1.44%)
      		251.65M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1001
      (21.92%)
      		192.82M
      LCIDLucid Group Inc
      $ 4.25
      (25.00%)
      		167.79M

      Discussion

      View Full Feed
      BDEZ BDEZ 4 minutes ago
      The Secret Service bragged about focusing on diversity in their hiring practices.

      https://x.com/libsoftiktok/status/1812375044141588719
      BDEZ BDEZ 6 minutes ago
      @CNN is harassing True the Vote volunteers.

      https://x.com/TrueTheVote/status/1812225057399410750
      Bull_Dolphin Bull_Dolphin 7 minutes ago
      Payback:
      https://x.com/i/status/1812292013926273132
      primewa primewa 9 minutes ago
      Breaking news. Billionaire Bill Ackman endorses Trump in US presidential race as well Elon Musk. And at last F&F out of Cship from crooks for good. Good luck for C and P hardworking folks F&F will see the light at the end of tunnel. I can't wait for the current crooks in charge as DJT point it ou
      DJT
      BDEZ BDEZ 13 minutes ago
      After the FAILED assassination attempt on Donald Trump, this man CONFRONTED the liberal media.

      https://x.com/WatchChad/status/1812309417087406467
      BDEZ BDEZ 18 minutes ago
      Residence of the suspected shooter.. The road is blocked off…

      https://x.com/ChuckCallesto/status/1812361275608883539
      BDEZ BDEZ 20 minutes ago
      Trump assassin is alleged to be ACT BLUE/ANTIFA left wing/progressive communist. Dedicated to overthrowing America based upon his Facebook pages.

      https://x.com/hastingchris4/status/1812344749480976476
      Karlchen Karlchen 23 minutes ago
      "......Define a reasonable price......." you ment SP and i agree. Well nobody knows exactly
      when (years)
      or SP (dollars)
      but if i reiterate: "some" years until 10/20 dollars, a decade (or two) 100 to 500 dollars is a fair bet, . . . . IF . . . . . our real potential is as go
      NWBO
      Bull_Dolphin Bull_Dolphin 26 minutes ago
      Way too close, Larry!

      When he grabbed his head and went to ground, I thought he was a goner. Those first few minutes were too intense for words.

      Lots of questions to be answered.
      arizona1 arizona1 28 minutes ago
      I need better answers.....

      'This is odd': Questions raised about Secret Service move to 'expose' Trump after shooting

      The U.S. Secret Service agents who tackled Donald Trump to the ground after an apparent shooting at his rally on Saturday actually put the former presid
      BDEZ BDEZ 30 minutes ago
      Wait til all these cell phone videos from the rally get posted…we’ll be seeing every angle

      https://x.com/hodgetwins/status/1812374324872982823
      LuckyLovie LuckyLovie 32 minutes ago
      All Bull by stock guru...I predicted this was the next pumper move...comical like ronn & gvsi and 90% of the hoax otc
      IGPK
      schnittke schnittke 38 minutes ago
      I don't want to give away my shares for 50 cents each
      REEMF
      ALTOGETHER ALTOGETHER 39 minutes ago
      Will be interesting how the market reacts Monday. Pray President Trump gets well soon.....
      ASTA
      Seminole Red Seminole Red 44 minutes ago
      https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/451055337_10161265488661999_4084277057698121919_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=AlcIcYt6dqYQ7kNvgH740sO&_nc_ht=scontent-mia3-1.xx&oh=00_AYDVVkHk3buf7hadQ06vD2w8H_XnORxPIDUkikgqeZ9Fdw&oe=66994E7C
      BDEZ BDEZ 49 minutes ago
      McGregor has just endorsed 45...
      BDEZ BDEZ 52 minutes ago
      Enemy of the people.This is how regime media is reporting on today’s assassination attempt on President Trump.

      https://x.com/catturd2/status/1812374834833174748
      BDEZ BDEZ 54 minutes ago
      We are at war They shot Trump supporters on January 6th for protesting a stolen election. Now they shot Trump and his supporters for attending a re election rally. Realize the times we’re living in

      https://x.com/hodgetwins/status/1812355922447990943
      BDEZ BDEZ 56 minutes ago
      Yup...

      Your Recent History

      TSXV
      ANZ
      Alianza Minerals
      Delayed Upgrade Clock