News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 9.09090909091 | 0.011 | 0.013 | 0.011 | 1013719 | 0.0129078 | DE |
| 4 | 0.002 | 20 | 0.01 | 0.014 | 0.009 | 1859405 | 0.01193843 | DE |
| 12 | -0.004 | -25 | 0.016 | 0.016 | 0.009 | 2554484 | 0.01235462 | DE |
| 26 | -0.011 | -47.8260869565 | 0.023 | 0.027 | 0.009 | 1861101 | 0.01625287 | DE |
| 52 | -0.017 | -58.6206896552 | 0.029 | 0.067 | 0.009 | 2468930 | 0.03018288 | DE |
| 156 | -0.071 | -85.5421686747 | 0.083 | 0.15 | 0.009 | 1280260 | 0.04528646 | DE |
| 260 | -0.023 | -65.7142857143 | 0.035 | 0.15 | 0.009 | 1641589 | 0.05742829 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 542015 |
| 1735794900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 75000 |
| 1735617660 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 186923 |
| 1735535700 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 1840514 |
| 1735273260 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735014060 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 250000 |
| 1734930900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 704312 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1072393 |
| 1734585300 | 0.013 | 0.002 | 18.18 | 0.01 | 0.014 | 0.01 | 13804635 |
| 1734498900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 3319069 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2033580 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 234000 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1609088 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 586667 |
| 1733807700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 396366 |
| 1733721300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1915020 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 1697911 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 1932546 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 998054 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3132711 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1732770900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 110486 |
| 1732684500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 5240445 |
| 1732598100 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.011 | 0.0105 | 226086 |
| 1732511700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 104781 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 550439 |
| 1732166100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 50029 |
| 1732079700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731993300 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 155714 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 253057 |
| 1731647700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 2127160 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 177454 |
| 1731474900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 3112815 |
| 1731388500 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.01 | 692777 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1266676 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1335804 |
| 1730956500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730870100 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.011 | 0.01 | 7039710 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 3408686 |
| 1730697300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 852173 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 5531800 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1858231 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 208849 |
| 1730178900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2473137 |
| 1730092500 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 4274937 |
| 1729833300 | 0.012 | -0.0005 | -4.00 | 0.0125 | 0.0125 | 0.012 | 2101641 |
| 1729746900 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 6472330 |
| 1729660500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 14891656 |
| 1729574100 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 330531 |
| 1729487700 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 2624325 |
| 1729228500 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 4921773 |
| 1729142100 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 5247712 |
| 1729055700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.0135 | 7368719 |
| 1728969300 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.014 | 2423892 |
| 1728882900 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 2127495 |
| 1728623700 | 0.0155 | -0.0035 | -18.42 | 0.016 | 0.016 | 0.015 | 9987557 |
| 1728537300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728450900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728364500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 3473998 |
| 1728278100 | 0.02 | 0.001 | 5.26 | 0.021 | 0.021 | 0.02 | 494460 |
| 1728022500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 892871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
