Anax Metals Limited Historical Data - ANX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	554441	0.00593731	DE
4	-0.003	-37.5	0.008	0.009	0.005	2578356	0.00669837	DE
12	-0.005	-50	0.01	0.011	0.005	1392078	0.00786264	DE
26	-0.008	-61.5384615385	0.013	0.014	0.005	1725170	0.01015591	DE
52	-0.018	-78.2608695652	0.023	0.067	0.005	2615233	0.02763321	DE
156	-0.115	-95.8333333333	0.12	0.125	0.005	1280174	0.03499578	DE
260	-0.03	-85.7142857143	0.035	0.15	0.005	1620789	0.05470896	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745475300	0.006	0	0.00	0.006	0.006	0.006	0
1745388900	0.006	0.001	20.00	0.006	0.006	0.006	60000
1745302500	0.005	-0.001	-16.67	0.005	0.005	0.005	104267
1744870500	0.006	0	0.00	0.005	0.006	0.005	849672
1744784100	0.006	0	0.00	0.006	0.006	0.005	709385
1744697700	0.006	0.001	20.00	0.006	0.006	0.006	1154266
1744611300	0.005	-0.001	-16.67	0.006	0.006	0.005	7390141
1744352100	0.006	0	0.00	0.006	0.006	0.006	0
1744265700	0.006	0	0.00	0.007	0.007	0.006	5712726
1744179300	0.006	-0.001	-14.29	0.007	0.007	0.006	501402
1744092900	0.007	-0.001	-12.50	0.007	0.007	0.007	3290757
1744006500	0.008	0	0.00	0.007	0.008	0.006	3703227
1743743700	0.008	0	0.00	0.008	0.008	0.008	0
1743657300	0.008	0	0.00	0.008	0.008	0.008	0
1743570900	0.008	0	0.00	0.008	0.008	0.008	0
1743484500	0.008	0	0.00	0.009	0.009	0.008	2493176
1743398100	0.008	0	0.00	0.009	0.009	0.008	2466310
1743138900	0.008	0	0.00	0.008	0.008	0.008	2777750
1743052500	0.008	0	0.00	0.008	0.008	0.008	0
1742966100	0.008	0.0005	6.67	0.008	0.008	0.008	2365551
1742879700	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	4317658
1742793300	0.008	-0.001	-11.11	0.009	0.009	0.008	111701
1742534100	0.009	0	0.00	0.009	0.009	0.009	666
1742447700	0.009	0	0.00	0.009	0.009	0.0085	696666
1742361300	0.009	0.0005	5.88	0.0085	0.009	0.0085	76868
1742274900	0.0085	0.0005	6.25	0.008	0.0085	0.008	65406
1742188500	0.008	-0.001	-11.11	0.009	0.009	0.008	305111
1741929300	0.009	0.001	12.50	0.009	0.009	0.009	69000
1741842900	0.008	0	0.00	0.008	0.008	0.008	50310
1741756500	0.008	0	0.00	0.008	0.008	0.008	2266667
1741670100	0.008	0	0.00	0.008	0.008	0.008	1222580
1741583700	0.008	0	0.00	0.008	0.008	0.008	65000
1741324500	0.008	-0.001	-11.11	0.008	0.008	0.008	616587
1741238100	0.009	0.001	12.50	0.008	0.009	0.007	630045
1741151700	0.008	0	0.00	0.008	0.008	0.008	1128128
1741065300	0.008	-0.001	-11.11	0.008	0.008	0.008	6759932
1740978900	0.009	0	0.00	0.009	0.009	0.009	182778
1740719700	0.009	0	0.00	0.0095	0.0095	0.009	120904
1740633300	0.009	0	0.00	0.0095	0.0095	0.009	3035200
1740546900	0.009	0	0.00	0.009	0.009	0.009	71184
1740460500	0.009	-0.001	-10.00	0.01	0.01	0.009	2073210
1740374100	0.01	0	0.00	0.01	0.01	0.01	0
1740114900	0.01	0	0.00	0.01	0.01	0.01	500000
1740028500	0.01	0	0.00	0.0105	0.0105	0.01	500000
1739942100	0.01	-0.001	-9.09	0.01	0.0105	0.01	1551500
1739855700	0.011	0	0.00	0.011	0.011	0.011	797991
1739769300	0.011	0	0.00	0.011	0.011	0.011	765012
1739510100	0.011	0.001	10.00	0.01	0.011	0.01	819616
1739423700	0.01	0	0.00	0.011	0.011	0.01	1257059
1739337300	0.01	0.001	11.11	0.0095	0.01	0.0095	670632
1739250900	0.009	-0.0005	-5.26	0.009	0.009	0.009	192861
1739164500	0.0095	-0.0005	-5.00	0.01	0.01	0.009	1039632
1738905300	0.01	0	0.00	0.01	0.01	0.01	146241
1738818900	0.01	0	0.00	0.01	0.01	0.01	1153441
1738732500	0.01	0	0.00	0.0105	0.011	0.01	2051155
1738646100	0.01	0	0.00	0.01	0.01	0.01	0
1738559700	0.01	0	0.00	0.01	0.01	0.01	346051
1738300500	0.01	-0.0005	-4.76	0.01	0.01	0.01	14508
1738214100	0.0105	0.0005	5.00	0.01	0.011	0.01	305568
1738127700	0.01	0	0.00	0.01	0.0105	0.01	1500500
1738041300	0.01	0	0.00	0.01	0.01	0.01	1150000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Anax Metals Limited (ANX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Anax Metals Limited (ANX) Historical

Anax Metals Limited (ANX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free