News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.01 | 822901 | 0.01037988 | DE |
| 4 | 0 | 0 | 0.01 | 0.011 | 0.009 | 820098 | 0.01012348 | DE |
| 12 | 0 | 0 | 0.01 | 0.014 | 0.009 | 1377701 | 0.01105712 | DE |
| 26 | -0.01 | -50 | 0.02 | 0.025 | 0.009 | 1710677 | 0.01335284 | DE |
| 52 | -0.009 | -47.3684210526 | 0.019 | 0.067 | 0.009 | 2517098 | 0.02925708 | DE |
| 156 | -0.075 | -88.2352941176 | 0.085 | 0.15 | 0.009 | 1292598 | 0.04248462 | DE |
| 260 | -0.025 | -71.4285714286 | 0.035 | 0.15 | 0.009 | 1623380 | 0.0563765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1740028500 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 500000 |
| 1739942100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.01 | 1551500 |
| 1739855700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 797991 |
| 1739769300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 765012 |
| 1739510100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 819616 |
| 1739423700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1257059 |
| 1739337300 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 670632 |
| 1739250900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 192861 |
| 1739164500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 1039632 |
| 1738905300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 146241 |
| 1738818900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1153441 |
| 1738732500 | 0.01 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 2051155 |
| 1738646100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738559700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 346051 |
| 1738300500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 14508 |
| 1738214100 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 305568 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1500500 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1150000 |
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 902204 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 307339 |
| 1737522900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1413302 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 731545 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3438215 |
| 1737090900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 90916 |
| 1737004500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 701039 |
| 1736918100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1989413 |
| 1736831700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1063155 |
| 1736745300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 2544357 |
| 1736486100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 515695 |
| 1736399700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 4977188 |
| 1736313300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.0115 | 0.01 | 2925340 |
| 1736226900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 225860 |
| 1736140500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735881300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 542015 |
| 1735794900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 75000 |
| 1735617660 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 186923 |
| 1735535700 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 1840514 |
| 1735273260 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735014060 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 250000 |
| 1734930900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 704312 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1072393 |
| 1734585300 | 0.013 | 0.002 | 18.18 | 0.01 | 0.014 | 0.01 | 13804635 |
| 1734498900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 3319069 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2033580 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 234000 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1609088 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 586667 |
| 1733807700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 396366 |
| 1733721300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1915020 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 1697911 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 1932546 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 998054 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3132711 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1732770900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 110486 |
| 1732684500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 5240445 |
| 1732598100 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.011 | 0.0105 | 226086 |
| 1732511700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 104781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
