Anax Metals Limited Historical Data - ANX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	4	0.025	0.027	0.024	642346	0.02596784	DE
4	0.001	4	0.025	0.027	0.022	1327772	0.02433845	DE
12	-0.002	-7.14285714286	0.028	0.067	0.022	5243248	0.04223332	DE
26	0.006	30	0.02	0.067	0.019	3194257	0.03849198	DE
52	-0.036	-58.064516129	0.062	0.068	0.017	2011047	0.03768066	DE
156	-0.048	-64.8648648649	0.074	0.15	0.017	1131576	0.05971023	DE
260	-0.009	-25.7142857143	0.035	0.15	0.017	1604590	0.06362561	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.026	0	0.00	0.025	0.027	0.024	2519911
1721888100	0.026	0.001	4.00	0.024	0.027	0.024	3223436
1721801700	0.025	-0.001	-3.85	0.024	0.025	0.024	53291
1721715300	0.026	0.001	4.00	0.025	0.026	0.024	1786710
1721628900	0.025	-0.001	-3.85	0.025	0.025	0.025	50000
1721369700	0.026	0	0.00	0.025	0.026	0.024	770637
1721283300	0.026	0.001	4.00	0.025	0.026	0.024	551093
1721196900	0.025	0	0.00	0.025	0.025	0.024	160248
1721110500	0.025	0	0.00	0.025	0.025	0.025	73214
1721024100	0.025	-0.001	-3.85	0.025	0.025	0.023	3506608
1720764900	0.026	0	0.00	0.026	0.026	0.026	279946
1720678500	0.026	0.002	8.33	0.024	0.027	0.024	2490739
1720592100	0.024	0	0.00	0.025	0.025	0.023	1028398
1720505700	0.024	0	0.00	0.025	0.026	0.024	2563124
1720419300	0.024	0.001	4.35	0.023	0.024	0.023	1242895
1720160100	0.023	0.001	4.55	0.022	0.023	0.022	955972
1720073700	0.022	-0.001	-4.35	0.023	0.023	0.022	1080092
1719987300	0.023	-0.001	-4.17	0.024	0.0245	0.023	849485
1719900900	0.024	0.001	4.35	0.023	0.025	0.022	5088096
1719814500	0.023	0	0.00	0.023	0.024	0.023	2542411
1719555300	0.023	-0.001	-4.17	0.0235	0.0235	0.023	105892
1719468900	0.024	-0.001	-4.00	0.025	0.025	0.023	1376580
1719382500	0.025	0.002	8.70	0.023	0.025	0.023	2531611
1719296100	0.023	-0.001	-4.17	0.024	0.024	0.022	6421094
1719209700	0.024	-0.002	-7.69	0.026	0.026	0.024	5333849
1718950500	0.026	-0.002	-7.14	0.026	0.027	0.026	9301592
1718864100	0.028	-0.001	-3.45	0.03	0.031	0.028	4793340
1718777700	0.029	-0.001	-3.33	0.032	0.033	0.029	212117
1718691300	0.03	0.001	3.45	0.03	0.03	0.0275	3458322
1718604900	0.029	-0.007	-19.44	0.035	0.035	0.027	8504572
1718345700	0.036	0	0.00	0.036	0.036	0.036	0
1718259300	0.036	0	0.00	0.036	0.036	0.036	0
1718172900	0.036	0	0.00	0.038	0.038	0.035	597994
1718086500	0.036	0.001	2.86	0.037	0.038	0.0354999	1173838
1717740900	0.035	0	0.00	0.036	0.036	0.035	886807
1717654500	0.035	-0.001	-2.78	0.036	0.036	0.035	745236
1717568100	0.036	0	0.00	0.035	0.037	0.035	553587
1717481700	0.036	-0.001	-2.70	0.036	0.039	0.034	3279764
1717395300	0.037	-0.001	-2.63	0.037	0.044	0.036	6621734
1717136100	0.038	-0.004	-9.52	0.041	0.041	0.036	7677098
1717049700	0.042	0	0.00	0.0429999	0.045	0.041	1881278
1716963300	0.042	-0.001	-2.33	0.0429999	0.044	0.0405	2022520
1716876900	0.0429999	-0.001	-2.27	0.045	0.045	0.0429999	902562
1716790500	0.044	0	0.00	0.045	0.047	0.044	795076
1716531300	0.044	-0.001	-2.22	0.046	0.046	0.041	1754263
1716444900	0.045	-0.001	-2.17	0.044	0.046	0.042	1710437
1716358500	0.046	0.002	4.55	0.045	0.048	0.045	4149954
1716272100	0.044	-0.008	-15.38	0.054	0.054	0.041	11542798
1716185700	0.052	0.005	10.64	0.048	0.06	0.046	16781694
1715926500	0.047	-0.001	-2.08	0.05	0.0509999	0.046	7525208
1715840100	0.048	-0.007	-12.73	0.06	0.06	0.048	11155974
1715753700	0.055	0	0.00	0.056	0.06	0.054	5396480
1715667300	0.055	-0.006	-9.84	0.062	0.062	0.053	10533052
1715580900	0.061	0.017	38.64	0.048	0.067	0.048	40645584
1715321700	0.044	0.002	4.76	0.044	0.049	0.042	9367174
1715235300	0.042	0.002	5.00	0.042	0.045	0.041	5790946
1715148900	0.04	-0.006	-13.04	0.045	0.049	0.039	15476903
1715062500	0.046	0.006	15.00	0.042	0.049	0.04	27541881
1714976100	0.04	0.013	48.15	0.033	0.04	0.031	31351339
1714716900	0.027	0	0.00	0.028	0.028	0.027	538785
1714630500	0.027	0	0.00	0.028	0.028	0.026	3353245
1714544100	0.027	-0.001	-3.57	0.028	0.028	0.027	3106197
1714457700	0.028	0.003	12.00	0.025	0.029	0.025	11992151
1714371300	0.025	0	0.00	0.024	0.025	0.024	268440

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Anax Metals Limited (ANX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Anax Metals Limited (ANX) Historical

Anax Metals Limited (ANX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History