ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANX Anax Metals Limited

0.019
0.00 (0.00%)
Feb 26 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Anax Metals Limited ANX Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.019 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.019
more quote information »

ANX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.0230.0190.019709379,2020.000.00%
1 Month0.0210.0230.0190.020889756,542-0.002-9.52%
3 Months0.0260.0330.0170.0247721,028,147-0.007-26.92%
6 Months0.0650.0680.0170.030437859,751-0.046-70.77%
1 Year0.070.0760.0170.040078581,854-0.051-72.86%
3 Years0.0720.150.0170.077911853,090-0.053-73.61%
5 Years0.0350.150.0170.0720371,336,882-0.016-45.71%

ANX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.019 0.00 0.00% 0.019 0.019 0.019 180,052
Feb 23 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Feb 22 2024 0.019 -0.001 -5.00% 0.021 0.023 0.019 415,927
Feb 21 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 765,570
Feb 20 2024 0.021 0.002 10.53% 0.019 0.021 0.019 155,257
Feb 19 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Feb 16 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Feb 15 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 50,000
Feb 14 2024 0.02 0.001 5.26% 0.019 0.02 0.019 1,698,782
Feb 13 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 1,614,329
Feb 12 2024 0.02 0.00 0.00% 0.019 0.02 0.019 184,799
Feb 09 2024 0.02 0.00 0.00% 0.021 0.021 0.02 849,848
Feb 08 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 518,901
Feb 07 2024 0.021 0.00 0.00% 0.022 0.022 0.02 1,281,033
Feb 06 2024 0.021 -0.002 -8.70% 0.022 0.022 0.021 1,009,188
Feb 05 2024 0.023 0.001 4.55% 0.023 0.023 0.022 2,363,251
Feb 02 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 648,890
Feb 01 2024 0.023 0.002 9.52% 0.022 0.023 0.022 221,702
Jan 31 2024 0.021 -0.002 -8.70% 0.023 0.023 0.021 254,516
Jan 30 2024 0.023 0.002 9.52% 0.021 0.023 0.02 649,175
Jan 29 2024 0.021 0.001 5.00% 0.02 0.023 0.02 553,748
Jan 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock