Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Anax Metals Limited (ANX)
Anax Metals Limited (ANX) Historical

ANX Anax Metals Limited

0.025

0.001 (4.17%)

Apr 26 2024 - Closed

Delayed by 20 minutes

Company Name	Stock Ticker Symbol	Market	Type
Anax Metals Limited	ANX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	4.17%	0.025	02:10:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.024	0.024	0.025	0.025	0.024

more quote information »

ANX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.026	0.026	0.023	0.024548	1,523,512	-0.001	-3.85%
1 Month	0.022	0.03	0.021	0.025914	1,710,224	0.003	13.64%
3 Months	0.022	0.03	0.019	0.023264	1,115,966	0.003	13.64%
6 Months	0.035	0.035	0.017	0.025297	1,093,771	-0.01	-28.57%
1 Year	0.07	0.076	0.017	0.033801	736,458	-0.045	-64.29%
3 Years	0.078	0.15	0.017	0.074359	814,672	-0.053	-67.95%
5 Years	0.035	0.15	0.017	0.069966	1,332,492	-0.01	-28.57%

ANX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.025	0.001	4.17%	0.024	0.025	0.024	1,433,439
Apr 24 2024	0.024	0.00	0.00%	0.025	0.025	0.024	555,340
Apr 23 2024	0.024	0.00	0.00%	0.023	0.024	0.023	1,101,133
Apr 22 2024	0.024	-0.001	-4.00%	0.025	0.0255	0.024	1,783,833
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.024	1,966,367
Apr 18 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	2,210,888
Apr 17 2024	0.026	0.00	0.00%	0.027	0.027	0.026	1,261,088
Apr 16 2024	0.026	-0.0015	-5.45%	0.027	0.028	0.026	3,731,132
Apr 15 2024	0.0275	-0.0005	-1.79%	0.027	0.028	0.027	2,808,189
Apr 12 2024	0.028	0.002	7.69%	0.026	0.03	0.026	3,257,445
Apr 11 2024	0.026	-0.0025	-8.77%	0.028	0.028	0.026	1,349,403
Apr 10 2024	0.0285	0.004	16.33%	0.025	0.029	0.024	3,692,453
Apr 09 2024	0.0245	0.0015	6.52%	0.025	0.025	0.0245	127,500
Apr 08 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 05 2024	0.023	-0.002	-8.00%	0.025	0.025	0.023	1,269,907
Apr 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	288,808
Apr 03 2024	0.025	0.00	0.00%	0.028	0.028	0.025	515,749
Apr 02 2024	0.025	0.003	13.64%	0.023	0.025	0.023	2,005,226
Mar 28 2024	0.022	0.001	4.76%	0.022	0.022	0.021	1,149,339

See More Historical Prices »

Delayed Upgrade Clock