Aerometrex Limited Historical Data - AMX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-3.33333333333	0.3	0.3	0.29	6338	0.2971264	DE
4	-0.01	-3.33333333333	0.3	0.325	0.275	20910	0.29308936	DE
12	-0.005	-1.69491525424	0.295	0.36	0.275	22836	0.3061796	DE
26	-0.075	-20.5479452055	0.365	0.495	0.275	37955	0.36721593	DE
52	0.05	20.8333333333	0.24	0.495	0.225	46230	0.34166019	DE
156	-0.41	-58.5714285714	0.7	0.73	0.205	56405	0.39582723	DE
260	-1.71	-85.5	2	2.6	0.205	99555	1.04154453	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733462100	0.29	-0.005	-1.69	0.29	0.29	0.29	347
1733375700	0.295	0	0.00	0.295	0.295	0.295	48338
1733289300	0.295	0	0.00	0.295	0.295	0.295	8531
1733202900	0.295	-0.005	-1.67	0.295	0.295	0.295	9683
1733116500	0.3	0	0.00	0.3	0.3	0.3	1500
1732857300	0.3	0	0.00	0.3	0.3	0.3	9153
1732770900	0.3	0	0.00	0.3	0.3	0.3	2825
1732684500	0.3	-0.015	-4.76	0.3	0.3	0.3	15000
1732598100	0.315	0	0.00	0.315	0.315	0.315	0
1732511700	0.315	-0.01	-3.08	0.3	0.315	0.295	28261
1732252500	0.325	0.025	8.33	0.325	0.325	0.325	5000
1732166100	0.3	-0.02	-6.25	0.3	0.305	0.3	14300
1732079700	0.32	0.02	6.67	0.32	0.32	0.32	6934
1731993300	0.3	0	0.00	0.2849999	0.3	0.2849999	19044
1731906900	0.3	0	0.00	0.3	0.3	0.3	0
1731647700	0.3	0.0150001	5.26	0.2849999	0.3	0.28	51600
1731561300	0.2849999	0	0.00	0.29	0.29	0.28	87672
1731474900	0.2849999	0.0049999	1.79	0.2849999	0.2849999	0.2849999	1995
1731388500	0.28	0	0.00	0.28	0.28	0.28	996
1731302100	0.28	0	0.00	0.28	0.28	0.28	19646
1731042900	0.28	-0.025	-8.20	0.275	0.305	0.275	76433
1730956500	0.305	0	0.00	0.3	0.305	0.29	17800
1730870100	0.305	-0.005	-1.61	0.31	0.31	0.3	26786
1730783700	0.31	-0.015	-4.62	0.31	0.31	0.31	15000
1730697300	0.325	0.0125	4.00	0.31	0.33	0.31	32948
1730438100	0.3125	0.0175	5.93	0.295	0.32	0.295	23297
1730351700	0.295	-0.015	-4.84	0.3	0.3	0.295	3767
1730265300	0.31	-0.02	-6.06	0.32	0.32	0.31	13495
1730178900	0.33	-0.005	-1.49	0.32	0.33	0.32	5027
1730092500	0.335	0	0.00	0.34	0.34	0.335	3777
1729833300	0.335	0	0.00	0.335	0.335	0.335	0
1729746900	0.335	0.015	4.69	0.33	0.335	0.32	24125
1729660500	0.32	0	0.00	0.325	0.325	0.32	47979
1729574100	0.32	0	0.00	0.32	0.32	0.32	0
1729487700	0.32	-0.005	-1.54	0.325	0.33	0.32	15099
1729228500	0.325	-0.005	-1.52	0.33	0.36	0.325	119742
1729142100	0.33	0.005	1.54	0.3275	0.33	0.3275	5000
1729055700	0.325	0	0.00	0.33	0.33	0.325	8400
1728969300	0.325	0	0.00	0.325	0.325	0.325	0
1728882900	0.325	0	0.00	0.325	0.325	0.325	0
1728623700	0.325	-0.015	-4.41	0.32	0.325	0.32	4439
1728537300	0.34	0.015	4.62	0.34	0.34	0.34	10000
1728450900	0.325	0.005	1.56	0.32	0.325	0.32	9906
1728364500	0.32	-0.02	-5.88	0.32	0.32	0.32	4079
1728281700	0.34	0	0.00	0.34	0.34	0.34	0
1728022500	0.34	0.005	1.49	0.34	0.34	0.34	2000
1727936100	0.335	0.0175	5.51	0.32	0.335	0.32	22554
1727849700	0.3175	0	0.00	0.3175	0.3175	0.3175	0
1727763300	0.3175	0	0.00	0.315	0.3175	0.315	2797
1727676900	0.3175	0.0125	4.10	0.3175	0.3175	0.3175	15000
1727417700	0.305	0.005	1.67	0.3175	0.3175	0.305	8201
1727331300	0.3	-0.025	-7.69	0.305	0.305	0.3	13683
1727244900	0.325	0.02	6.56	0.325	0.325	0.325	3832
1727158500	0.305	0.005	1.67	0.29	0.31	0.29	69464
1727072100	0.3	-0.005	-1.64	0.295	0.3	0.2925	21414
1726812900	0.305	0	0.00	0.3	0.305	0.3	5175
1726726500	0.305	0.01	3.39	0.295	0.305	0.295	31148
1726640100	0.295	0	0.00	0.295	0.3	0.29	78190
1726553700	0.295	0	0.00	0.295	0.295	0.295	0
1726467300	0.295	-0.005	-1.67	0.3	0.3	0.295	26464
1726208100	0.3	-0.01	-3.23	0.31	0.31	0.29	77773
1726121700	0.31	0.01	3.33	0.295	0.31	0.29	37697
1726035300	0.3	0	0.00	0.3	0.3	0.3	0
1725948900	0.3	-0.025	-7.69	0.31	0.31	0.3	30010
1725862500	0.325	0	0.00	0.325	0.325	0.325	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aerometrex Limited (AMX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aerometrex Limited (AMX) Historical

Aerometrex Limited (AMX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History