Ampol Limited Historical Data - ALD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.23	-3.59438924605	34.22	38.89	30.51	718428	33.476229	DE
4	0.57	1.75817396669	32.42	38.89	30.51	873122	33.31786405	DE
12	-1.99	-5.68896512293	34.98	41.34	29.54	853744	34.08026937	DE
26	-2.42	-6.83422761932	35.41	42.35	29.54	851033	36.30391024	DE
52	-0.07	-0.211736237145	33.06	42.35	29.04	783733	35.15091313	DE
156	4.03	13.9157458564	28.96	42.35	22	790373	31.99946346	DE
260	7	26.9334359369	25.99	42.35	20.5	793058	30.63763725	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721888100	32.729999	-0.4	-1.21	31.81	33.28	31.71	2246722
1721801700	33.13	-0.45	-1.34	33.54	33.59	32.759999	867569
1721715300	33.58	0.21	0.63	33.5	33.68	33.395	436019
1721628900	33.369999	-0.14	-0.42	33.39	33.6	33.119999	604764
1721369700	33.509999	-0.29	-0.86	33.6	38.89	30.51	778573
1721283300	33.8	-0.52	-1.52	34.22	34.22	33.63	905213
1721196900	34.32	0.4	1.18	33.99	34.57	33.83	1508893
1721110500	33.92	-0.11	-0.32	34.17	34.32	33.68	1223064
1721024100	34.03	0.39	1.16	34	34.21	33.69	784076
1720764900	33.64	0.59	1.79	33.62	34.01	33.6	749624
1720678500	33.049999	-0.03	-0.09	33.33	33.43	32.799999	804267
1720592100	33.08	-0.48	-1.43	33.38	33.409999	33.06	1249067
1720505700	33.56	0.33	0.99	33.159999	33.6	33.08	719017
1720419300	33.229999	-0.03	-0.09	33.229999	33.35	32.84	612225
1720160100	33.259999	0.13	0.39	33.14	33.69	33.02	770546
1720073700	33.13	0.27	0.82	33.1	35.93	32.799999	508070
1719987300	32.86	0.17	0.52	32.65	33.009999	32.47	780607
1719900900	32.689999	0.07	0.21	32.619999	32.939999	32.409999	1008971
1719814500	32.619999	0.18	0.55	32.31	35.93	32.2	834285
1719555300	32.439999	-0.44	-1.34	33.09	33.09	32.369999	1129766
1719468900	32.88	0.44	1.36	32.42	32.88	32.24	1187830
1719382500	32.439999	-0.4	-1.22	33.18	33.24	32.299999	925923
1719296100	32.84	0.61	1.89	32.52	33.15	32.43	979768
1719209700	32.229999	-0.58	-1.77	32.86	33.049999	32.07	549345
1718950500	32.81	-0.24	-0.73	33.1	39.87	29.54	2162355
1718864100	33.049999	-0.2	-0.60	33.34	39.87	33.04	1294009
1718777700	33.25	0.14	0.42	33.27	33.32	32.799999	895878
1718691300	33.11	0.57	1.75	32.659999	33.14	32.45	985279
1718604900	32.54	-0.46	-1.39	32.83	33.1	32.46	659553
1718345700	33	-0.28	-0.84	33.369999	33.645	32.7	785686
1718259300	33.28	-0.46	-1.36	33.5	35.44	33.189999	952910
1718172900	33.74	0.16	0.48	33.409999	36.91	33.34	1196182
1718086500	33.58	-0.95	-2.75	34.64	34.76	33.58	842461
1717740900	34.53	-0.1	-0.29	34.58	34.83	34.34	518186
1717654500	34.63	0.13	0.38	34.58	37.4	34.5	510157
1717568100	34.5	-0.08	-0.23	34.57	34.81	34.21	596282
1717481700	34.58	-0.32	-0.92	34.74	34.95	34.41	617746
1717395300	34.9	0.02	0.06	35.18	35.43	34.82	688845
1717136100	34.88	0.08	0.23	34.9	35.115	34.72	1951349
1717049700	34.8	-0.43	-1.22	35.07	35.24	34.78	599442
1716963300	35.23	-0.21	-0.59	35.51	35.67	34.49	833558
1716876900	35.44	-0.19	-0.53	35.7	35.8	35.305	617494
1716790500	35.63	0.37	1.05	35.36	35.7	35.31	575666
1716531300	35.26	-0.22	-0.61	35.36	35.55	35.19	539283
1716444900	35.475	0.45	1.27	35.04	39.87	34.67	572987
1716358500	35.03	-0.08	-0.23	35.05	35.29	34.9	789727
1716272100	35.11	-0.19	-0.54	35.34	35.45	34.83	969063
1716185700	35.3	0.02	0.06	35.57	35.695	35.25	599629
1715926500	35.28	-0.49	-1.37	35.77	39.88	34.46	674497
1715840100	35.77	0.16	0.45	35.85	39.87	35.47	1039621
1715753700	35.61	-0.46	-1.28	35.99	35.99	35.43	666738
1715667300	36.07	-0.41	-1.12	36.27	36.52	35.93	924283
1715580900	36.48	0.31	0.86	35.99	36.67	35.94	601225
1715321700	36.17	0.67	1.89	35.84	39.87	35.57	543420
1715235300	35.5	-0.39	-1.09	36	38.39	35.31	632073
1715148900	35.89	-0.12	-0.33	35.96	36.24	35.73	746189
1715062500	36.01	0.46	1.29	35.72	36.04	35.33	773544
1714976100	35.55	0.1	0.28	35.51	35.84	35.15	780198
1714716900	35.45	0	0.00	35.33	35.88	35.25	891259
1714630500	35.45	-0.02	-0.06	34.98	41.34	34.78	1426660
1714544100	35.47	-1.32	-3.59	35.57	35.75	34.94	1756451
1714457700	36.79	-1.28	-3.36	37.49	37.58	36.17	1613732
1714371300	38.07	-0.47	-1.22	38.58	38.75	38.05	919325
1714112100	38.54	-0.31	-0.80	38.61	38.93	38.33	735273

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ampol Limited (ALD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ampol Limited (ALD) Historical

Ampol Limited (ALD)

Professional-Grade Tools, for Individual Investors.

Your Recent History