ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.18
0.01
(5.88%)
Closed January 19 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.18
Bid
0.17
Ask
0.185
Volume
249,565
0.17 Day's Range 0.18
0.10 52 Week Range 0.20
Previous Close
0.17
Open
0.17
Last Trade
16000
@
0.18
Last Trade Time
Average Volume (3m)
312,017
Financial Volume
-
VWAP
-

AKA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03200.150.20.155224870.17336052DE
40.0538.46153846150.130.20.1252526470.16254524DE
120.08800.10.20.13120170.14803945DE
260.08800.10.20.13120170.14803945DE
520.08800.10.20.13120170.14803945DE
1560.08800.10.20.13120170.14803945DE
2600.08800.10.20.13120170.14803945DE

AKA - Frequently Asked Questions (FAQ)

What is the current Aureka share price?
The current share price of Aureka is AUD 0.18
What is the 1 year trading range for Aureka share price?
Aureka has traded in the range of AUD 0.10 to AUD 0.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
zab zab 2 minutes ago
And own what, a token with a picture of orange shittypants,  seriously,  please tell us where you can spend your precious little token. You must be proud,  again whatever happened to truth social stock, and those wonderful sneakers for $400. Each.
InfiniteExplorer96 InfiniteExplorer96 2 minutes ago
Trading Eatable Commodities
COMMODITIES
Jason Hoon Chang, COO
+1 678 622 0415
jason.chang@jpenergygroup.co
SPZI
KVM KVM 3 minutes ago
In all honesty don't go by what they say anymore. They spin and BS and at times lie about everything. The #s matter and for 10 years the #s are laughable and at the same time sad. Yet they still have the absolute resolve to pat themselves on the back for the great job they are doing. They don't take
VERI
glenn1919 glenn1919 4 minutes ago
ftft.......eaf.....toi.......plrz.......veru.......................https://stockcharts.com/h-sc/ui?s=ftft&p=W&yr=1&mn=3&dy=0&id=p96837884856
Craig305 Craig305 4 minutes ago
97 Million shares added to the float in the past week. 
22% increase. 
ENDV
Sideem Sideem 4 minutes ago
My limited knowledge of options.... If the stock price follows the same pattern by end of 2025 it did in 2024, it should be trading $5 or higher a year from now. For it to be profitable, I'm assuming the stock price would have to be above $5.22. With the direction of the company going in the pos
BB
Konaploinks Konaploinks 5 minutes ago
Homework: Let’s explore industry-specific use cases where IonQ’s quantum computing technology offers significant value. I’ll outline a few key industries, problems they face, and how quantum algorithms help solve them.

1. Finance

Key Challenges
   •   Portfolio o
IONQ
glenn1919 glenn1919 6 minutes ago
vtyk....................muln.....................soar..................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
satter satter 7 minutes ago
Sounds like your implying Foxo aborbed RNVA' liabilities/debts.

If so, this is not something I agree with.

Foxo purchased assets from RNVA, not their debts. If FOXO' s liabilities increased, it was not because of transferring from RNVA, I believe.

Also
FOXO RNVA
gt1217 gt1217 7 minutes ago
Just remember we have utility and in the end intrinsic value makes a very bid difference
HBARUSD
cottonmather cottonmather 8 minutes ago
I keep running into brief innuendo of Janet Yellin throwing a full toolbox of wrenches into the financial system for January 21. And they are already in motion. I don't know what this is. I can;t find anything solid on it. My guess it has to do with US Bonds. That and currency are her major inf
B_B! B_B! 8 minutes ago
Plug Power Wins Government Loan. CEO Is Confident About Trump Era.
By Avi Salzman Jan 17, 2025

Plug Power, the country’s largest producer of clean hydrogen, said it had received a $1.66 billion loan guarantee from the federal government on Thursday, as the government also fin
PLUG
glenn1919 glenn1919 9 minutes ago
MULN.................................................................................................slapthatbottom.....................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
ysung ysung 9 minutes ago
style="caret-color: rgb(39, 39, 39); color: rgba(39, 39, 39, 1); font-family: Figtree; font-size: 14px; background-color: rgba(255, 255, 255, 1)"Given that Trump has issued a speculative meme coin without adhering to the traditional regulatory frameworks that the SEC enforces on other tokens, Morgan
TRUMP
DesktopDR DesktopDR 10 minutes ago
Where is Rapz? We could use his insight.
VPLM
Konaploinks Konaploinks 11 minutes ago
Let’s explore other quantum algorithms beyond QAOA, focusing on their design, applications, and potential implementation on IonQ’s hardware. Here’s a breakdown of some key algorithms:

1. Grover’s Algorithm (Search Optimization)

Overview
   •   Grover’s algorithm
IONQ
glenn1919 glenn1919 12 minutes ago
muln............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856


...................................................................................slapthatbottom..........................................................................
MULN
plexrec plexrec 12 minutes ago
george--"Sat, 05.04.2025"---wasn't all this info just made public at JPM Conference ??? Why a re-run ????
JPM
Large Green Large Green 12 minutes ago
Fred, MY PREDICTION IS FINAL AND FOLLOWS WHICH HAS A 90% against 10% BEING THE CORRECT OUTCOME of this TRAVESTY

This is done with a ten to fifteen payout per each piece of roadkill



trunkmonk trunkmonk 13 minutes ago
they have been helping middle class for over 7 decades, it created the middle class, for the past few years under deep swampy cover, they have been trying to get rid of the middle class, while stealing money from investors and giving to healthcare, stealing companies, using illegal mafia style finan
FNMA
Jp_SHMP Jp_SHMP 13 minutes ago
https://x.com/LongBullyStick/status/1880841478458765325

They are building ... if you bag is not full by now... to bad... next week $igpk crypto start the slow climb

This is the NEW COMPANY "ZHIXIN TECHNOLOGY" that Chairman Wang announced a few weeks ago. The video
IGPK
straightword straightword 14 minutes ago
Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth near as claimed.
VPLM
Hoskuld Hoskuld 16 minutes ago
dia, the guidelines have only been in draft form for the last 10 years. It is probably not necessary that they be "finalized".
AVXL

Your Recent History

Delayed Upgrade Clock