Adisyn Historical Data - AI1

Company Name	Stock Ticker Symbol	Market	Type
Adisyn Ltd	AI1	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-5.26%	0.018	22:28:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.016	0.016	0.018	0.018	0.019

AI1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.016	0.019	112,817	-0.002	-10.00%
1 Month	0.018	0.023	0.016	0.019411	186,968	0.00	0.00%
3 Months	0.023	0.05	0.016	0.021378	529,317	-0.005	-21.74%
6 Months	0.024	0.05	0.016	0.0216	343,650	-0.006	-25.00%
1 Year	0.017	0.05	0.016	0.021401	319,031	0.001	5.88%
3 Years	0.017	0.05	0.016	0.021401	319,031	0.001	5.88%
5 Years	0.017	0.05	0.016	0.021401	319,031	0.001	5.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.017	-0.002	-10.53%	0.017	0.017	0.017	7,500
Jun 03 2024	0.019	0.00	0.00%	0.019	0.019	0.019	100
May 31 2024	0.019	0.00	0.00%	0.019	0.019	0.019	125,352
May 30 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	213,000
May 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 27 2024	0.02	0.001	5.26%	0.02	0.02	0.02	2,500
May 24 2024	0.019	-0.002	-9.52%	0.02	0.02	0.019	859,530
May 23 2024	0.021	0.001	5.00%	0.021	0.021	0.021	47,637
May 22 2024	0.02	-0.001	-4.76%	0.022	0.022	0.02	105,700
May 21 2024	0.021	0.003	16.67%	0.017	0.023	0.017	529,273
May 20 2024	0.018	0.00	0.00%	0.019	0.019	0.018	116,653
May 17 2024	0.018	-0.002	-10.00%	0.019	0.019	0.018	303,919
May 16 2024	0.02	0.002	11.11%	0.02	0.02	0.02	498,000
May 15 2024	0.018	0.00	0.00%	0.018	0.018	0.018	7,058
May 14 2024	0.018	0.00	0.00%	0.018	0.018	0.018	13,165
May 13 2024	0.018	0.00	0.00%	0.018	0.018	0.018	57,400
May 10 2024	0.018	-0.002	-10.00%	0.02	0.02	0.018	72,600
May 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 08 2024	0.02	0.003	17.65%	0.018	0.02	0.018	39,597
May 07 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 06 2024	0.017	0.00	0.00%	0.017	0.018	0.017	259,936