
Full Circle Lithium Corporation (QB) (FCLIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 5.30410183876 | 0.2828 | 0.2978 | 0.2431 | 3326 | 0.25273331 | CS |
4 | 0.04644 | 18.4754933164 | 0.25136 | 0.3129 | 0.152 | 7448 | 0.27389156 | CS |
12 | 0.1439 | 93.502274204 | 0.1539 | 0.3256 | 0.1511 | 18997 | 0.25343184 | CS |
26 | 0.1452 | 95.1507208388 | 0.1526 | 0.41365 | 0.14189 | 24576 | 0.21861479 | CS |
52 | -0.03315 | -10.0166188246 | 0.33095 | 0.41365 | 0.14189 | 19575 | 0.21768708 | CS |
156 | -0.221 | -42.5983037779 | 0.5188 | 0.532 | 0.14189 | 15249 | 0.24669526 | CS |
260 | -0.221 | -42.5983037779 | 0.5188 | 0.532 | 0.14189 | 15249 | 0.24669526 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.