AFT Pharmaceuticals Limited Historical Data - AFP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-5.55555555556	2.7	2.7	2.55	3334	2.59156469	DE
4	-0.03	-1.16279069767	2.58	2.7	2.55	2701	2.58811121	DE
12	-0.34	-11.7647058824	2.89	2.89	2.15	2681	2.5961451	DE
26	-0.26	-9.25266903915	2.81	3.16	2.15	2559	2.79038589	DE
52	-0.97	-27.5568181818	3.52	3.53	2.15	2444	2.77962337	DE
156	-1.56	-37.9562043796	4.11	4.11	2.15	2763	3.0886775	DE
260	-0.55	-17.7419354839	3.1	5.25	2.15	5997	3.94232859	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737090900	2.55	-0.07	-2.67	2.61	2.61	2.55	5511
1737004500	2.62	-0.08	-2.96	2.625	2.65	2.61	3224
1736918100	2.7	0.15	5.88	2.7	2.7	2.7	1267
1736831700	2.55	0	0.00	2.55	2.55	2.55	0
1736745300	2.55	0	0.00	2.55	2.55	2.55	0
1736486100	2.55	0	0.00	2.55	2.55	2.55	0
1736399700	2.55	-0.03	-1.16	2.58	2.58	2.55	204
1736313300	2.58	0	0.00	2.58	2.58	2.58	0
1736226900	2.58	0.03	1.18	2.58	2.58	2.58	3300
1736140500	2.55	0	0.00	2.55	2.55	2.55	0
1735881300	2.55	0	0.00	2.55	2.55	2.55	0
1735794900	2.55	0	0.00	2.55	2.55	2.55	0
1735622100	2.55	0	0.00	2.55	2.55	2.55	0
1735535700	2.55	0	0.00	2.55	2.55	2.55	0
1735276500	2.55	0	0.00	2.55	2.55	2.55	0
1735017300	2.55	0	0.00	2.55	2.55	2.55	0
1734930900	2.55	0	0.00	2.55	2.55	2.55	0
1734671700	2.55	0	0.00	2.55	2.55	2.55	200
1734585300	2.55	-0.04	-1.54	2.59	2.59	2.55	2154
1734498900	2.59	0.07	2.78	2.59	2.59	2.59	200
1734412500	2.52	-0.04	-1.56	2.55	2.55	2.52	864
1734326100	2.56	0.09	3.64	2.55	2.57	2.54	5821
1734066900	2.47	-0.08	-3.14	2.55	2.55	2.47	2010
1733980500	2.55	0	0.00	2.55	2.55	2.55	0
1733894100	2.55	0	0.00	2.55	2.55	2.55	0
1733807700	2.55	0	0.00	2.55	2.55	2.55	0
1733721300	2.55	0	0.00	2.56	2.56	2.55	4343
1733462100	2.55	-0.04	-1.54	2.55	2.55	2.55	1070
1733375700	2.59	-0.15	-5.47	2.62	2.62	2.59	2416
1733289300	2.74	0	0.00	2.74	2.74	2.74	0
1733202900	2.74	0	0.00	2.74	2.74	2.74	2
1733116500	2.74	0.01	0.37	2.7599999	2.7599999	2.7	4248
1732857300	2.73	0.13	5.00	2.7	2.73	2.69	4205
1732770900	2.6	0.13	5.26	2.6	2.6	2.6	2159
1732684500	2.47	0.02	0.82	2.47	2.47	2.47	2500
1732598100	2.45	0.23	10.36	2.34	2.45	2.34	504
1732511700	2.22	0	0.00	2.22	2.22	2.22	0
1732252500	2.22	0	0.00	2.22	2.22	2.22	0
1732166100	2.22	0.07	3.26	2.23	2.23	2.22	177
1732079700	2.15	0	0.00	2.15	2.15	2.15	1
1731993300	2.15	-0.06	-2.71	2.23	2.23	2.15	2713
1731906900	2.21	0	0.00	2.21	2.21	2.21	0
1731647700	2.21	0	0.00	2.21	2.21	2.21	0
1731561300	2.21	-0.34	-13.33	2.36	2.36	2.21	4279
1731474900	2.55	-0.02	-0.78	2.57	2.57	2.55	132
1731388500	2.57	0	0.00	2.57	2.57	2.57	0
1731302100	2.57	0.12	4.90	2.57	2.57	2.57	460
1731042900	2.45	-0.03	-1.21	2.45	2.45	2.45	520
1730956500	2.48	-0.03	-1.20	2.5299999	2.5299999	2.48	1310
1730870100	2.5099999	-0.23	-8.39	2.74	2.74	2.5	12361
1730783700	2.74	-0.01	-0.36	2.74	2.74	2.74	3
1730697300	2.75	-0.04	-1.43	2.75	2.75	2.75	900
1730438100	2.79	-0.09	-3.13	2.82	2.82	2.59	13234
1730351700	2.88	0	0.00	2.88	2.88	2.88	0
1730265300	2.88	0	0.00	2.88	2.88	2.88	0
1730178900	2.88	0	0.00	2.88	2.88	2.88	0
1730092500	2.88	-0.11	-3.68	2.89	2.89	2.88	6185
1729833300	2.99	0	0.00	2.99	2.99	2.99	0
1729746900	2.99	0	0.00	2.99	2.99	2.99	1345
1729660500	2.99	0	0.00	2.99	2.99	2.99	0
1729574100	2.99	0	0.00	2.99	2.99	2.99	6
1729487700	2.99	0.01	0.34	2.95	2.99	2.95	3460

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AFT Pharmaceuticals Limited (AFP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AFT Pharmaceuticals Limited (AFP) Historical

AFT Pharmaceuticals Limited (AFP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free