Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Ethical Investment Limited | AEF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.185 | -3.93% | 4.525 | 23:57:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.75 | 4.52 | 4.75 | 4.71 |
AEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.96 | 4.49 | 4.88 | 132,531 | -0.225 | -4.74% |
| 1 Month | 4.93 | 5.10 | 4.37 | 4.79 | 130,748 | -0.405 | -8.22% |
| 3 Months | 5.37 | 5.60 | 4.37 | 4.90 | 115,718 | -0.845 | -15.74% |
| 6 Months | 3.78 | 5.78 | 3.67 | 4.94 | 117,505 | 0.745 | 19.71% |
| 1 Year | 3.28 | 5.78 | 2.51 | 4.07 | 163,782 | 1.25 | 37.96% |
| 3 Years | 8.60 | 15.08 | 2.51 | 6.86 | 200,178 | -4.08 | -47.38% |
| 5 Years | 2.01 | 15.08 | 1.69 | 6.14 | 222,748 | 2.52 | 125.12% |
AEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.71 | -0.18 | -3.68% | 4.85 | 4.90 | 4.71 | 38,247 |
| Apr 29 2024 | 4.89 | -0.01 | -0.20% | 4.89 | 4.95 | 4.85 | 91,063 |
| Apr 26 2024 | 4.90 | 0.01 | 0.20% | 4.88 | 4.93 | 4.71 | 220,755 |
| Apr 24 2024 | 4.89 | 0.05 | 1.03% | 4.88 | 4.96 | 4.85 | 105,946 |
| Apr 23 2024 | 4.84 | 0.05 | 1.04% | 4.75 | 4.93 | 4.74 | 112,358 |
| Apr 22 2024 | 4.79 | 0.27 | 5.97% | 4.55 | 4.79 | 4.47 | 172,248 |
| Apr 19 2024 | 4.52 | -0.18 | -3.83% | 4.80 | 4.80 | 4.37 | 198,924 |
| Apr 18 2024 | 4.70 | 0.08 | 1.73% | 4.63 | 4.73 | 4.55 | 128,354 |
| Apr 17 2024 | 4.62 | 0.05 | 1.09% | 4.51 | 4.68 | 4.49 | 143,576 |
| Apr 16 2024 | 4.57 | -0.21 | -4.39% | 4.68 | 4.72 | 4.42 | 315,568 |
| Apr 15 2024 | 4.78 | -0.04 | -0.83% | 4.75 | 4.82 | 4.72 | 121,664 |
| Apr 12 2024 | 4.82 | -0.20 | -3.98% | 5.02 | 5.05 | 4.78 | 70,202 |
| Apr 11 2024 | 5.02 | 0.01 | 0.20% | 4.86 | 5.03 | 4.86 | 87,318 |
| Apr 10 2024 | 5.01 | -0.02 | -0.40% | 5.03 | 5.10 | 4.97 | 102,305 |
| Apr 09 2024 | 5.03 | 0.08 | 1.62% | 4.95 | 5.08 | 4.95 | 85,975 |
| Apr 08 2024 | 4.95 | 0.16 | 3.34% | 4.82 | 4.99 | 4.80 | 80,216 |
| Apr 05 2024 | 4.79 | -0.09 | -1.84% | 4.81 | 4.85 | 4.76 | 97,298 |
| Apr 04 2024 | 4.88 | 0.05 | 1.04% | 4.82 | 4.95 | 4.80 | 58,680 |
| Apr 03 2024 | 4.83 | -0.19 | -3.78% | 5.00 | 5.00 | 4.83 | 103,782 |
| Apr 02 2024 | 5.02 | 0.07 | 1.41% | 4.93 | 5.02 | 4.875 | 137,454 |
