ADX Energy Limited Historical Data - ADXO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-20	0.005	0.005	0.004	225000	0.00477778	DE
4	-0.003	-42.8571428571	0.007	0.007	0.004	241355	0.00575831	DE
12	-0.025	-86.2068965517	0.029	0.03	0.004	213922	0.01383913	DE
26	-0.023	-85.1851851852	0.027	0.041	0.004	180093	0.02265654	DE
52	-0.015	-78.9473684211	0.019	0.041	0.004	228748	0.02481074	DE
156	-0.015	-78.9473684211	0.019	0.041	0.004	228748	0.02481074	DE
260	-0.015	-78.9473684211	0.019	0.041	0.004	228748	0.02481074	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737090900	0.004	0	0.00	0.004	0.004	0.004	0
1737004500	0.004	-0.001	-20.00	0.004	0.004	0.004	100000
1736918100	0.005	0	0.00	0.005	0.005	0.005	0
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	-0.001	-16.67	0.005	0.005	0.005	350000
1736486100	0.006	0	0.00	0.006	0.006	0.006	0
1736399700	0.006	0	0.00	0.006	0.006	0.006	200000
1736313300	0.006	0	0.00	0.006	0.006	0.006	0
1736226900	0.006	0	0.00	0.006	0.006	0.006	0
1736140500	0.006	-0.001	-14.29	0.006	0.006	0.006	445000
1735881300	0.007	0.001	16.67	0.007	0.007	0.007	200000
1735794900	0.006	-0.005	-45.45	0.007	0.007	0.006	153132
1735622100	0.011	0	0.00	0.011	0.011	0.011	0
1735535700	0.011	0	0.00	0.011	0.011	0.011	0
1735276500	0.011	0	0.00	0.011	0.011	0.011	0
1735017300	0.011	0	0.00	0.011	0.011	0.011	0
1734930900	0.011	0	0.00	0.011	0.011	0.011	0
1734671700	0.011	0	0.00	0.011	0.011	0.011	0
1734585300	0.011	0	0.00	0.011	0.011	0.011	0
1734498900	0.011	0	0.00	0.011	0.011	0.011	0
1734412500	0.011	0	0.00	0.011	0.011	0.011	0
1734326100	0.011	0	0.00	0.011	0.011	0.011	0
1734066900	0.011	0	0.00	0.011	0.011	0.011	0
1733980500	0.011	0	0.00	0.011	0.011	0.011	0
1733894100	0.011	0	0.00	0.011	0.011	0.011	0
1733807700	0.011	0	0.00	0.011	0.011	0.011	0
1733721300	0.011	0	0.00	0.011	0.011	0.011	0
1733462100	0.011	0	0.00	0.011	0.011	0.011	0
1733375700	0.011	0	0.00	0.011	0.011	0.011	0
1733289300	0.011	0	0.00	0.011	0.011	0.011	20000
1733202900	0.011	0	0.00	0.011	0.011	0.011	0
1733116500	0.011	0	0.00	0.011	0.011	0.011	0
1732857300	0.011	0	0.00	0.011	0.011	0.011	50000
1732770900	0.011	0	0.00	0.011	0.011	0.011	0
1732684500	0.011	0	0.00	0.011	0.011	0.011	0
1732598100	0.011	0	0.00	0.011	0.011	0.011	0
1732511700	0.011	0	0.00	0.011	0.011	0.011	0
1732252500	0.011	0	0.00	0.011	0.011	0.011	0
1732166100	0.011	-0.019	-63.33	0.013	0.013	0.01	875000
1732079700	0.03	0	0.00	0.03	0.03	0.03	49456
1731993300	0.03	0	0.00	0.03	0.03	0.03	0
1731906900	0.03	0	0.00	0.03	0.03	0.03	0
1731647700	0.03	0	0.00	0.03	0.03	0.03	0
1731561300	0.03	0	0.00	0.03	0.03	0.03	50000
1731474900	0.03	0.002	7.14	0.03	0.03	0.03	544
1731388500	0.028	0	0.00	0.028	0.028	0.028	0
1731302100	0.028	0.007	33.33	0.028	0.028	0.028	476191
1731042900	0.021	0	0.00	0.021	0.021	0.021	0
1730956500	0.021	0	0.00	0.021	0.021	0.021	0
1730870100	0.021	0	0.00	0.021	0.021	0.021	0
1730783700	0.021	0	0.00	0.021	0.021	0.021	0
1730697300	0.021	-0.006	-22.22	0.021	0.021	0.021	476191
1730438100	0.027	0	0.00	0.027	0.027	0.027	0
1730351700	0.027	0	0.00	0.027	0.027	0.027	70000
1730265300	0.027	0	0.00	0.027	0.027	0.027	0
1730178900	0.027	-0.001	-3.57	0.028	0.028	0.027	21154
1730092500	0.028	-0.007	-20.00	0.029	0.029	0.028	100000
1729833300	0.035	0	0.00	0.035	0.035	0.035	0
1729746900	0.035	0	0.00	0.035	0.035	0.035	120000
1729660500	0.035	0	0.00	0.035	0.035	0.035	0
1729574100	0.035	0	0.00	0.035	0.035	0.035	0
1729487700	0.035	-0.006	-14.63	0.035	0.035	0.035	36846

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ADX Energy Limited (ADXO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ADX Energy Limited (ADXO) Historical

ADX Energy Limited (ADXO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free