Andromeda Metals Limited Historical Data - ADN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-7.14285714286	0.007	0.007	0.006	1523891	0.00653782	DE
4	0	0	0.0065	0.007	0.006	1236531	0.006497	DE
12	-0.0005	-7.14285714286	0.007	0.008	0.006	3562932	0.00664043	DE
26	-0.0095	-59.375	0.016	0.024	0.006	7376942	0.01031983	DE
52	-0.0165	-71.7391304348	0.023	0.033	0.006	7559786	0.01606862	DE
156	-0.2135	-97.0454545455	0.22	0.255	0.006	8079486	0.05291194	DE
260	-0.0365	-84.8837209302	0.043	0.45	0.006	8044102	0.09207184	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736486100	0.006	-0.0005	-7.69	0.007	0.007	0.006	238078
1736399700	0.0065	0	0.00	0.006	0.0065	0.006	4207853
1736313300	0.0065	0	0.00	0.007	0.007	0.006	814918
1736226900	0.0065	-0.0005	-7.14	0.0065	0.007	0.0065	1544241
1736140500	0.007	0	0.00	0.007	0.007	0.007	814364
1735881300	0.007	0.0005	7.69	0.007	0.007	0.006	718824
1735794900	0.0065	-0.0005	-7.14	0.007	0.007	0.006	1793065
1735617660	0.007	0.0005	7.69	0.006	0.007	0.006	367873
1735535700	0.0065	0	0.00	0.007	0.007	0.006	732942
1735276500	0.0065	-0.0005	-7.14	0.007	0.007	0.006	4226030
1735014060	0.007	0.001	16.67	0.006	0.007	0.006	135779
1734930900	0.006	0	0.00	0.006	0.0065	0.006	2089809
1734671700	0.006	-0.0005	-7.69	0.007	0.007	0.006	186945
1734585300	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	517671
1734498900	0.007	0.0005	7.69	0.006	0.007	0.006	351684
1734412500	0.0065	0	0.00	0.006	0.007	0.006	2128915
1734326100	0.0065	0	0.00	0.0065	0.007	0.0065	152043
1734066900	0.0065	0	0.00	0.006	0.007	0.006	194219
1733980500	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	5168154
1733894100	0.007	0	0.00	0.006	0.007	0.006	2194181
1733807700	0.007	0	0.00	0.0065	0.007	0.0065	725453
1733721300	0.007	0	0.00	0.007	0.007	0.0065	2363726
1733462100	0.007	-0.0005	-6.67	0.007	0.0075	0.007	14109277
1733375700	0.0075	0.0005	7.14	0.007	0.0075	0.007	1125190
1733289300	0.007	-0.0005	-6.67	0.008	0.008	0.007	2737536
1733202900	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	90840
1733116500	0.007	0	0.00	0.008	0.008	0.007	6413959
1732857300	0.007	0	0.00	0.007	0.008	0.007	918283
1732770900	0.007	0.001	16.67	0.007	0.007	0.006	3048556
1732684500	0.006	-0.0005	-7.69	0.007	0.007	0.006	1140784
1732598100	0.0065	-0.0005	-7.14	0.007	0.0075	0.0065	2466161
1732511700	0.007	0	0.00	0.007	0.0075	0.007	4811455
1732252500	0.007	0	0.00	0.008	0.008	0.007	6195980
1732166100	0.007	0.0005	7.69	0.007	0.007	0.006	17631369
1732079700	0.0065	0.0005	8.33	0.007	0.007	0.006	445279
1731993300	0.006	0	0.00	0.006	0.0065	0.006	987506
1731906900	0.006	-0.001	-14.29	0.007	0.007	0.006	2882201
1731647700	0.007	0.001	16.67	0.007	0.007	0.006	748167
1731561300	0.006	0	0.00	0.006	0.007	0.006	6904820
1731474900	0.006	0	0.00	0.007	0.007	0.006	3041469
1731388500	0.006	-0.0005	-7.69	0.006	0.0065	0.006	2394898
1731302100	0.0065	0.0005	8.33	0.006	0.007	0.006	3091997
1731042900	0.006	-0.0005	-7.69	0.006	0.0065	0.006	4398259
1730956500	0.0065	0	0.00	0.0065	0.0065	0.0065	294229
1730870100	0.0065	0.0005	8.33	0.006	0.007	0.006	8255002
1730783700	0.006	-0.001	-14.29	0.006	0.0065	0.006	1760052
1730697300	0.007	0.001	16.67	0.007	0.007	0.0065	2879069
1730438100	0.006	-0.001	-14.29	0.007	0.007	0.006	33707565
1730351700	0.007	0	0.00	0.007	0.007	0.006	27361244
1730265300	0.007	0	0.00	0.008	0.008	0.007	605888
1730178900	0.007	0	0.00	0.008	0.008	0.007	1709439
1730092500	0.007	-0.0005	-6.67	0.007	0.007	0.007	537898
1729833300	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	249678
1729746900	0.007	0	0.00	0.008	0.008	0.007	343499
1729660500	0.007	0	0.00	0.007	0.0075	0.007	147565
1729574100	0.007	-0.001	-12.50	0.008	0.008	0.007	3993677
1729487700	0.008	0	0.00	0.007	0.008	0.007	3991550
1729228500	0.008	0.0005	6.67	0.008	0.008	0.0075	1312982
1729142100	0.0075	-0.001	-11.76	0.008	0.008	0.0075	4343101
1729055700	0.0085	0.0005	6.25	0.008	0.009	0.008	10605920
1728969300	0.008	-0.0005	-5.88	0.008	0.008	0.008	22017178
1728882900	0.0085	0.0005	6.25	0.009	0.009	0.008	1747347
1728623700	0.008	-0.0005	-5.88	0.009	0.009	0.008	1150439

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Andromeda Metals Limited (ADN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Andromeda Metals Limited (ADN) Historical

Andromeda Metals Limited (ADN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free