Andromeda Metals Historical Data - ADN

Company Name	Stock Ticker Symbol	Market	Type
Andromeda Metals Limited	ADN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.018	17:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
				0.018

ADN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.019	0.0165	0.017332	6,153,210	0.00	0.00%
1 Month	0.02	0.021	0.016	0.018379	7,442,758	-0.002	-10.00%
3 Months	0.023	0.033	0.016	0.023354	8,343,542	-0.005	-21.74%
6 Months	0.021	0.033	0.016	0.02349	7,576,347	-0.003	-14.29%
1 Year	0.038	0.045	0.016	0.027243	7,166,114	-0.02	-52.63%
3 Years	0.23	0.275	0.016	0.087632	8,020,741	-0.212	-92.17%
5 Years	0.012	0.45	0.009	0.091447	9,001,434	0.006	50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.017	-0.001	-5.56%	0.018	0.0185	0.0165	12,503,117
Apr 26 2024	0.018	0.001	5.88%	0.019	0.019	0.017	2,801,317
Apr 24 2024	0.017	-0.001	-5.56%	0.018	0.019	0.017	3,948,851
Apr 23 2024	0.018	0.00	0.00%	0.018	0.0185	0.0175	5,359,556
Apr 22 2024	0.018	0.001	5.88%	0.017	0.018	0.017	4,914,671
Apr 19 2024	0.017	0.001	6.25%	0.017	0.018	0.016	7,820,515
Apr 18 2024	0.016	-0.0005	-3.03%	0.016	0.0165	0.016	2,183,991
Apr 17 2024	0.0165	0.00	0.00%	0.017	0.017	0.016	2,558,233
Apr 16 2024	0.0165	-0.0005	-2.94%	0.017	0.017	0.016	6,759,680
Apr 15 2024	0.017	-0.002	-10.53%	0.018	0.019	0.016	13,541,351
Apr 12 2024	0.019	0.0005	2.70%	0.018	0.02	0.018	11,458,782
Apr 11 2024	0.0185	-0.0015	-7.50%	0.02	0.02	0.017	18,445,688
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.019	1,335,302
Apr 09 2024	0.02	0.001	5.26%	0.02	0.021	0.02	8,506,340
Apr 08 2024	0.019	-0.001	-5.00%	0.02	0.02	0.0185	12,809,257
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.019	1,377,030
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.018	7,613,375
Apr 03 2024	0.02	-0.0005	-2.44%	0.02	0.02	0.019	17,053,837
Apr 02 2024	0.0205	-0.0005	-2.38%	0.02	0.021	0.02	5,788,014
Mar 28 2024	0.021	-0.002	-8.70%	0.022	0.022	0.021	18,168,134