Andromeda Metals Limited Historical Data - ADN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.7619047619	0.021	0.023	0.018	4858519	0.02044169	DE
4	0.004	25	0.016	0.024	0.015	6504640	0.01941936	DE
12	0.002	11.1111111111	0.018	0.024	0.015	7572844	0.01888302	DE
26	-0.005	-20	0.025	0.033	0.015	7734232	0.02109967	DE
52	-0.013	-39.3939393939	0.033	0.036	0.015	7374475	0.02276976	DE
156	-0.145	-87.8787878788	0.165	0.255	0.015	7841735	0.07233461	DE
260	-0.008	-28.5714285714	0.028	0.45	0.015	8816004	0.09137445	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.02	0.001	5.26	0.02	0.0205	0.0195	1490030
1721888100	0.019	-0.002	-9.52	0.021	0.021	0.018	10507035
1721801700	0.021	-0.001	-4.55	0.022	0.023	0.021	3354317
1721715300	0.022	0	0.00	0.023	0.023	0.022	3894157
1721628900	0.022	0	0.00	0.021	0.022	0.021	5047058
1721369700	0.022	0	0.00	0.023	0.024	0.021	7481206
1721283300	0.022	0.001	4.76	0.022	0.024	0.021	19151780
1721196900	0.021	0.005	31.25	0.018	0.022	0.018	37420339
1721110500	0.016	0.0005	3.23	0.016	0.017	0.015	6172885
1721024100	0.0155	-0.0005	-3.13	0.016	0.0165	0.015	5787426
1720764900	0.016	0.0005	3.23	0.016	0.0165	0.015	3534283
1720678500	0.0155	-0.0015	-8.82	0.017	0.017	0.015	4717863
1720592100	0.017	0.0015	9.68	0.016	0.017	0.0155	3261080
1720505700	0.0155	-0.0005	-3.13	0.0165	0.0165	0.0155	4641513
1720419300	0.016	0	0.00	0.016	0.017	0.016	159340
1720160100	0.016	-0.001	-5.88	0.017	0.017	0.016	111171
1720073700	0.017	0.0015	9.68	0.016	0.017	0.016	684895
1719987300	0.0155	0	0.00	0.016	0.016	0.0155	3259057
1719900900	0.0155	0	0.00	0.015	0.016	0.015	4402006
1719814500	0.0155	-0.0005	-3.13	0.016	0.016	0.015	5015361
1719555300	0.016	-0.002	-11.11	0.018	0.018	0.015	49055529
1719468900	0.018	0.002	12.50	0.016	0.018	0.016	10051703
1719382500	0.016	-0.001	-5.88	0.017	0.018	0.016	18143006
1719296100	0.017	0	0.00	0.017	0.0175	0.017	3064615
1719209700	0.017	0	0.00	0.017	0.0175	0.017	2887366
1718950500	0.017	0	0.00	0.017	0.018	0.017	3421723
1718864100	0.017	0	0.00	0.017	0.018	0.017	1854137
1718777700	0.017	-0.001	-5.56	0.019	0.019	0.017	9088543
1718691300	0.018	0.0005	2.86	0.017	0.019	0.017	6521977
1718604900	0.0175	0.0005	2.94	0.017	0.018	0.017	2396375
1718345700	0.017	-0.001	-5.56	0.018	0.018	0.017	6058268
1718259300	0.018	0	0.00	0.018	0.02	0.017	11140062
1718172900	0.018	0	0.00	0.018	0.019	0.018	1965165
1718086500	0.018	-0.001	-5.26	0.02	0.02	0.018	4629938
1717740900	0.019	0	0.00	0.019	0.02	0.019	1218277
1717654500	0.019	-0.002	-9.52	0.021	0.022	0.019	6944684
1717568100	0.021	-0.002	-8.70	0.024	0.024	0.021	29190451
1717481700	0.023	0.006	35.29	0.018	0.024	0.017	47935359
1717395300	0.017	0	0.00	0.017	0.017	0.017	656986
1717136100	0.017	-0.0005	-2.86	0.018	0.018	0.017	2593127
1717049700	0.0175	0	0.00	0.017	0.018	0.017	998763
1716963300	0.0175	0	0.00	0.0175	0.018	0.017	369295
1716876900	0.0175	-0.0005	-2.78	0.018	0.018	0.0175	185692
1716790500	0.018	0	0.00	0.018	0.018	0.017	1569200
1716531300	0.018	0.0005	2.86	0.018	0.018	0.0175	957643
1716444900	0.0175	-0.0005	-2.78	0.018	0.018	0.0175	1022530
1716358500	0.018	0	0.00	0.019	0.019	0.017	4495429
1716272100	0.018	-0.002	-10.00	0.019	0.019	0.0175	8191346
1716185700	0.02	0.003	17.65	0.018	0.02	0.017	8870652
1715926500	0.017	-0.0005	-2.86	0.017	0.018	0.017	4705215
1715840100	0.0175	0.0005	2.94	0.018	0.018	0.017	5614566
1715753700	0.017	-0.001	-5.56	0.018	0.018	0.017	394886
1715667300	0.018	0.0005	2.86	0.018	0.018	0.017	1664056
1715580900	0.0175	-0.0005	-2.78	0.018	0.018	0.017	2416926
1715321700	0.018	0	0.00	0.019	0.019	0.017	7202570
1715235300	0.018	-0.0005	-2.70	0.018	0.019	0.017	3070627
1715148900	0.0185	0.0005	2.78	0.018	0.0195	0.018	4133026
1715062500	0.018	-0.001	-5.26	0.019	0.019	0.017	11737281
1714976100	0.019	0.001	5.56	0.018	0.0195	0.016	30288006
1714716900	0.018	0	0.00	0.017	0.018	0.017	1431535
1714630500	0.018	-0.001	-5.26	0.018	0.019	0.017	10456448
1714544100	0.019	0.001	5.56	0.017	0.019	0.016	9681738
1714457700	0.018	0.001	5.88	0.018	0.018	0.0165	8168985
1714371300	0.017	-0.001	-5.56	0.018	0.0185	0.0165	12503117

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Andromeda Metals Limited (ADN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Andromeda Metals Limited (ADN) Historical

Andromeda Metals Limited (ADN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History