Adore Beauty Group Limited (ABY)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 7.69230769231 | 0.845 | 0.94 | 0.8 | 341775 | 0.86025471 | DE |
4 | -0.05 | -5.20833333333 | 0.96 | 0.99 | 0.78 | 233219 | 0.85150165 | DE |
12 | -0.23 | -20.1754385965 | 1.14 | 1.225 | 0.78 | 117365 | 0.92764218 | DE |
26 | -0.235 | -20.5240174672 | 1.145 | 1.46 | 0.78 | 75473 | 1.0106121 | DE |
52 | 0.065 | 7.69230769231 | 0.845 | 1.46 | 0.7 | 68405 | 1.02394892 | DE |
156 | -4.32 | -82.6003824092 | 5.23 | 5.28 | 0.7 | 137401 | 1.95280774 | DE |
260 | -6.49 | -87.7027027027 | 7.4 | 7.42 | 0.7 | 152663 | 2.93974116 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.