Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,408 |
|
|||||
| News | - | ||||||
| Day High | 1.16 | Low High |
|||||
| Day Low | 1.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adore Beauty Group Limited | ABY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -3.39% | 1.14 | 22:36:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.14 | 1.16 | 1.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 11,408 | - | 0.70 - 1.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:36:19 | 49 | AUD 1.14 | AUD |
Adore Beauty News
Loading Messages....
Historical ABY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.23 | 1.14 | 1.18 | 76,698 | -0.01 | -0.87% |
| 1 Month | 1.295 | 1.295 | 1.10 | 1.18 | 39,794 | -0.155 | -11.97% |
| 3 Months | 1.14 | 1.46 | 1.09 | 1.25 | 39,695 | 0.00 | 0.00% |
| 6 Months | 0.94 | 1.46 | 0.90 | 1.17 | 50,938 | 0.20 | 21.28% |
| 1 Year | 1.00 | 1.46 | 0.70 | 1.04 | 60,887 | 0.14 | 14.00% |
| 3 Years | 4.68 | 5.30 | 0.70 | 2.19 | 139,158 | -3.54 | -75.64% |
| 5 Years | 7.40 | 7.42 | 0.70 | 3.04 | 154,817 | -6.26 | -84.59% |
