ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABY Adore Beauty Group Limited

1.145
0.015 (1.33%)
Dec 01 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 6,726
Bid Price 1.13
Ask Price 1.15
News -
Day High 1.145

Low
0.70

52 Week Range

High
1.70

Day Low 1.115
Company Name Stock Ticker Symbol Market Type
Adore Beauty Group Limited ABY Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.015 1.33% 1.145 00:14:51
Open Price Low Price High Price Close Price Prev Close
1.14 1.115 1.145 1.145 1.13
Trades Volume Avg Volume 52 Week Range
16 6,726 - 0.70 - 1.70
Last Trade Time Type Quantity Stock Price Currency
00:10:48 509 AUD 1.145 AUD

Adore Beauty News

Loading Messages....

Historical ABY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.911.1650.911.12140,8370.23525.82%
1 Month1.031.1650.911.0876,1760.11511.17%
3 Months0.931.1650.700.97145562,3000.21523.12%
6 Months1.061.1650.700.97280377,3510.0858.02%
1 Year1.691.700.700.99697270,321-0.545-32.25%
3 Years6.606.740.702.64153,216-5.46-82.65%
5 Years7.407.420.703.10169,172-6.26-84.53%

Your Recent History

Delayed Upgrade Clock