Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,726 |
|
|||||
| News | - | ||||||
| Day High | 1.145 | Low High |
|||||
| Day Low | 1.115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adore Beauty Group Limited | ABY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 1.33% | 1.145 | 00:14:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.115 | 1.145 | 1.145 | 1.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 6,726 | - | 0.70 - 1.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:48 | 509 | AUD 1.145 | AUD |
Adore Beauty News
Loading Messages....
Historical ABY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 1.165 | 0.91 | 1.12 | 140,837 | 0.235 | 25.82% |
| 1 Month | 1.03 | 1.165 | 0.91 | 1.08 | 76,176 | 0.115 | 11.17% |
| 3 Months | 0.93 | 1.165 | 0.70 | 0.971455 | 62,300 | 0.215 | 23.12% |
| 6 Months | 1.06 | 1.165 | 0.70 | 0.972803 | 77,351 | 0.085 | 8.02% |
| 1 Year | 1.69 | 1.70 | 0.70 | 0.996972 | 70,321 | -0.545 | -32.25% |
| 3 Years | 6.60 | 6.74 | 0.70 | 2.64 | 153,216 | -5.46 | -82.65% |
| 5 Years | 7.40 | 7.42 | 0.70 | 3.10 | 169,172 | -6.26 | -84.53% |
