ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      85,276.71
      0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Adore Beauty Group Limited (ABY) Quote

      Adore Beauty Group Limited

      Adore Beauty Group Limited (ABY)

      ASX
      0.72
      0.015
      (2.13%)
      Closed April 19 2:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.72
      Bid
      0.71
      Ask
      0.745
      Volume
      14,922
      0.71 Day's Range 0.745
      0.63 52 Week Range 1.25
      Market Cap
      67.65M
      Previous Close
      0.705
      Open
      0.71
      Last Trade
      1000
      @
      0.72
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      66,801
      Shares Outstanding
      93,957,928
      Dividend Yield
      -
      PE Ratio
      31.17
      Earnings Per Share (EPS)
      0.02
      Revenue
      196.36M
      Net Profit
      2.18M

      About Adore Beauty Group Limited

      Sector
      Service Est Eq,supplies-whsl
      Industry
      Service Est Eq,supplies-whsl
      Headquarters
      Ballarat, Victoria, Aus
      Founded
      -
      Adore Beauty Group Limited is listed in the Service Est Eq,supplies-whsl sector of the Australian Stock Exchange with ticker ABY. The last closing price for Adore Beauty was AUD0.71. Over the last year, Adore Beauty shares have traded in a share price range of AUD 0.63 to AUD 1.25.

      Adore Beauty currently has 93,957,928 shares outstanding. The market capitalization of Adore Beauty is AUD66.24 million. Adore Beauty has a price to earnings ratio (PE ratio) of 31.17.

      Ask ADVFN Intelligence (AI)

      ABY Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0152.127659574470.7050.750.6976210.7089889DE
      4-0.05-6.493506493510.770.7950.63369700.72439824DE
      12-0.175-19.55307262570.8950.940.63668010.81938298DE
      26-0.335-31.75355450241.0551.110.63472850.88019097DE
      52-0.425-37.11790393011.1451.250.63658650.94123301DE
      156-1.09-60.22099447511.812.260.63975621.20438577DE
      260-6.68-90.27027027037.47.420.631352512.81203319DE

      ABY - Frequently Asked Questions (FAQ)

      What is the current Adore Beauty share price?
      The current share price of Adore Beauty is AUD 0.72
      How many Adore Beauty shares are in issue?
      Adore Beauty has 93,957,928 shares in issue
      What is the market cap of Adore Beauty?
      The market capitalisation of Adore Beauty is AUD 66.24M
      What is the 1 year trading range for Adore Beauty share price?
      Adore Beauty has traded in the range of AUD 0.63 to AUD 1.25 during the past year
      What is the PE ratio of Adore Beauty?
      The price to earnings ratio of Adore Beauty is 31.17
      What is the cash to sales ratio of Adore Beauty?
      The cash to sales ratio of Adore Beauty is 0.34
      What is the reporting currency for Adore Beauty?
      Adore Beauty reports financial results in AUD
      What is the latest annual turnover for Adore Beauty?
      The latest annual turnover of Adore Beauty is AUD 196.36M
      What is the latest annual profit for Adore Beauty?
      The latest annual profit of Adore Beauty is AUD 2.18M
      What is the registered address of Adore Beauty?
      The registered address for Adore Beauty is ADORE BEAUTY GROUP LIMITED, 421 HIGH STREET, NORTHCOTE, NORTHCOTE, BALLARAT, VICTORIA, 3070
      Which industry sector does Adore Beauty operate in?
      Adore Beauty operates in the SERVICE EST EQ,SUPPLIES-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BCBBowen Coking Coal Limited
      AUD 0.3175
      (7,837.50%)
      		794.46k
      HCDHydrocarbon Dynamics Limited
      AUD 0.003
      (50.00%)
      		3.04M
      TTITraffic Technologies Ltd
      AUD 0.003
      (50.00%)
      		1.63M
      HASOHastings Technology Metals Limited
      AUD 0.06
      (42.86%)
      		21.88k
      VHMVHM Ltd
      AUD 0.3375
      (40.63%)
      		540.92k
      CCORCalmer Co International Ltd
       0.001
      (-75.00%)
      		228.57k
      OLIOlivers Real Food Limited
      AUD 0.003
      (-40.00%)
      		6.83M
      IBXOImagion Biosystems Limited
      AUD 0.002
      (-33.33%)
      		2.01M
      TASTasman Resources Ltd
      AUD 0.003
      (-25.00%)
      		153.82k
      SISSimble Solutions Limited
      AUD 0.003
      (-25.00%)
      		30k
      AVMAdvance Metals Ltd
      AUD 0.048
      (37.14%)
      		53.48M
      VAUVault Minerals Ltd
      AUD 0.485
      (3.19%)
      		37.1M
      PLSPilbara Minerals Limited
      AUD 1.42
      (3.84%)
      		36.71M
      IMUImugene Limited
      AUD 0.024
      (-4.00%)
      		34.37M
      ANRAntara Lifesciences Ltd
      AUD 0.0065
      (8.33%)
      		33.54M

      Discussion

      View Full Feed
      Huggy Bear Huggy Bear 2 minutes ago
      Yes, that's the bottom line but promoters and insiders will defend every single negative (invisible fertilizer assets, BURU collapse, SMX cold feet, now raising the AS to 85 billion) as GOOD news - which is absolutely insane to any pragmatic observer.
      BURU SMX
      surfkast surfkast 3 minutes ago
      Non disclosing paid pumper is FOS as usual/ I wonder how his claimed 100 million shares taste. LOL No credibility at all. Note how he picks on posters using minutiae.


      Share Structure:
      This refers to the overall composition of a company's equity, including the types and
      HMBL
      Pnypnchr Pnypnchr 3 minutes ago
      And since it's me, what in the world are you going to do about it???
      adagium adagium 6 minutes ago
      Yves Lemaitre
      13h ago

      Fun trip planned next week touring potential customers and partners in Asia, the silicon photonics ecosystem is vibrant in China, Taiwan and Singapore.
      Also, I will be presenting at the LN conference in Shanghai on Wednesday April 23rd. at the Hyat
      LWLG
      KIPK KIPK 10 minutes ago
      LOL - Gulp Glup, Glup, Fishy - Wasting that precious air.. Go Hugh STICKY!!

      An Ocean of $$$$s Coming to SRMX...

      So Stuck off!!
      S SRMX
      jammy32 jammy32 13 minutes ago
      Is this your opinion or are you providing factual information.
      ELTP
      jammy32 jammy32 13 minutes ago
      It’s a shame that it’s always tomorrow with Elite. You should be CEO instead of Nasrat and you provide information, he doesn’t
      ELTP
      cfoofme cfoofme 15 minutes ago
      Mercola? The fraudster who sells vitamins online claiming they cure diseases?
      NWBO
      DoYourOwnDD DoYourOwnDD 15 minutes ago
      It's incredible all the "experienced investors" here that don't know the difference between outstanding shares and authorized shares.

      Just wait until those 10B shares are issued to Ybyra and they don't know what the float means!
      HMBL
      Sos28493 Sos28493 15 minutes ago
      You seem to have an unusual understanding of what is going on with vplm?  How do you go about getting your information?  I sure would like to have the same access that you do. Who should I contact?  Rich?  I have tried him several times but no return call. Maybe you can give the scoop so I can hear
      VPLM
      LowFloatLopes LowFloatLopes 16 minutes ago
      Another thing I don't understand about you guys, hypothetically if this was the biggest scam ever (which obviously it's not) it has still ran approximately 1000% in less than a month and made me and many others, tons of money. Does that mean my moneys worse less cus it was made thru a scam? LOL idio
      FITY
      Investor2014 Investor2014 16 minutes ago
      I really should start changing, but consider it a freebie for now.

      Enjoy!
      AVXL
      jimmybob jimmybob 16 minutes ago
      Houston Rockets Owner Buys Large Block of Wynn Stock


      https://www.barrons.com/articles/houston-rockets-wynn-stock-buy-e13aa5b2?mod=past_editions

      $WYNN
      WYNN
      OldAIMGuy OldAIMGuy 17 minutes ago
      Tomlinson's Paradox
      "I have no choice but to believe in Free Will...."
      - R.W. White
      StayHumble StayHumble 17 minutes ago
      💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

      -A buyback of up to $5M of $HCMC common stock.

      -A spinoff of certain HCMC assets into a new publicly traded company

      -A stock dividend to $HCMC shareholders of th
      HCMC
      monentum2play monentum2play 18 minutes ago
      The two of them are solicitating other investors by telling how much money they make and how to do it.  They are shills and probably work for hedgefunds trying to bring down Nwbo.  There is no reason to come out and tell the board what they have been doing unless there is a shortage of shares and tr
      NWBO
      StayHumble StayHumble 18 minutes ago
      SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
      https://investorshub.advfn.com/uimage/uploads/2025/4/1/ivrvfeatthisshitbitchassbitch.png
      6, 12, 2023 —
      SEC charged investment adviser Sabby Management LLC & managing
      DBMM GTII HCMC
      lovethatgreen lovethatgreen 18 minutes ago
      Imagine spending around 400 hours of your life thinking and then composing posts on a stock board about a company you don't like? Lmao

      I imagine thinking about the reason you're doing this is probably 3 to 4 times that 400 hours
      Rof
      MONI
      Huggy Bear Huggy Bear 19 minutes ago
      Yes indeed, 35 billion more eggs to collect so go scoop em up kiddies.
      HMBL
      StayHumble StayHumble 20 minutes ago
      💹GreensNaturalFoods💹doubles $HCWC✅Revenue $73Million+✅💹 @healthiercmc
      https://www.healthiercmc.com/news/20221017-greens-natural-foods


      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817
      HCWC
      Jackxkr Jackxkr 20 minutes ago
      So trump wants an investigation into the shorting g of his media company?? What about every other company who it has been happening to long before his. What a self serving weasel.
      NWBO
      LowFloatLopes LowFloatLopes 21 minutes ago
      And if someone is paying you, or you are trying to load cheap, your doing an absolute TERRIBLE job lol
      FITY
      money-maker money-maker 22 minutes ago
      I would be super happy with that price per share :) 
      VGTL
      Huggy Bear Huggy Bear 22 minutes ago
      Years ago a reverse split was proposed by the company but obviously nothing happened. Which begs the question, was it denied by FINRA or abandoned at that juncture?

      With the raise of the AS it is likely these con artists know FINRA will not process a reverse split.

      So
      HMBL

      Your Recent History

      ASX
      ABY
      Adore Beauty
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads