ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,004.56
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Adore Beauty Group Limited (ABY) Quote

      Adore Beauty Group Limited

      Adore Beauty Group Limited (ABY)

      ASX
      0.9075
      0.0075
      (0.83%)
      Closed January 25 12:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.9075
      Bid
      0.90
      Ask
      0.925
      Volume
      4,843
      0.90 Day's Range 0.91
      0.78 52 Week Range 1.46
      Market Cap
      85.267M
      Previous Close
      0.90
      Open
      0.90
      Last Trade
      26
      @
      0.9075
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      23,745
      Shares Outstanding
      93,957,928
      Dividend Yield
      -
      PE Ratio
      39.39
      Earnings Per Share (EPS)
      0.02
      Revenue
      196.36M
      Net Profit
      2.18M

      About Adore Beauty Group Limited

      Sector
      Service Est Eq,supplies-whsl
      Industry
      Service Est Eq,supplies-whsl
      Headquarters
      Ballarat, Victoria, Aus
      Founded
      -
      Adore Beauty Group Limited is listed in the Service Est Eq,supplies-whsl sector of the Australian Stock Exchange with ticker ABY. The last closing price for Adore Beauty was AUD0.90. Over the last year, Adore Beauty shares have traded in a share price range of AUD 0.78 to AUD 1.46.

      Adore Beauty currently has 93,957,928 shares outstanding. The market capitalization of Adore Beauty is AUD84.56 million. Adore Beauty has a price to earnings ratio (PE ratio) of 39.39.

      Ask ADVFN Intelligence (AI)

      ABY Latest News

      More News

      Aditya Birla Loses Copper Tenements, Juniors Jockey For Ground

      Copper miner Aditya Birla Minerals Ltd. (ABY.AU) said Wednesday it has lost the right to eight exploration tenements in Western Australia state close to its Nifty copper mine, with three...

      September 16 2009
      Dow Jones News

      Aditya Birla To Pay Back A$112 Million In Copper Revenues

      Copper miner Aditya Birla Ltd. (ABY.AU) said Tuesday it will have to pay back a total of around A$112 million in copper forward sales because of the large fall in metal prices over the contract...

      February 17 2009
      Dow Jones News

      Media advisory - Abitibi-Consolidated and Bowater to hold third quarter 2007 results conference call and webcast

      MONTREAL, QC, and GREENVILLE, SC, Oct. 30 /PRNewswire-FirstCall/ -- Abitibi-Consolidated Inc. and Bowater Incorporated will release third quarter 2007 results before the stock markets open on...

      October 30 2007
      PR Newswire (US)

      /FIRST AND FINAL ADD - MO268 - ABITIBI-CONSOLIDATED INC./

      5. Financial expenses Three months ended Six months ended June 30 June 30 2007 2006 2007 2006 $ $ $ $ Interest on long-term debt 84 78 168 156 Amortization of deferred financing...

      July 24 2007
      PR Newswire (US)

      Abitibi-Consolidated Engages Soliciting Dealer Group for its Special Meeting of Shareholders

      MONTREAL, July 18 /PRNewswire-FirstCall/ -- Abitibi-Consolidated Inc. (NYSE: ABY; TSX: A) announced today that it has amended its engagement letter with CIBC World Markets Inc. to provide that...

      July 18 2007
      PR Newswire (US)

      Abitibi-Consolidated and Bowater Amend Combination Agreement

      A (TSX) BWX (TSX) ABY (NYSE) BOW (NYSE) MONTREAL and GREENVILLE, SC, May 8 /PRNewswire-FirstCall/ -- Abitibi-Consolidated Inc. and Bowater Incorporated announced today that they have amended the...

      May 08 2007
      PR Newswire (US)

      Abitibi-Consolidated Reports Q4 & 2005 Results - A year of decisive actions

      A (TSX) ABY (NYSE) MONTREAL, Feb. 1 /PRNewswire-FirstCall/ -- Abitibi Consolidated Inc. reported today a fourth quarter loss of $355 million, or 81 cents a share, after recording after-tax asset...

      February 01 2006
      PR Newswire (US)

      Abitibi-Consolidated Announces Permanent Closure of Two Newsprint Mills

      MONTREAL, Dec. 14 /PRNewswire-FirstCall/ -- Abitibi-Consolidated Inc. today announced the permanent closure of the Stephenville, Newfoundland and Labrador, and Kenora, Ontario newsprint...

      December 14 2005
      PR Newswire (US)

      Abitibi-Consolidated Inc., Abitibi-Consolidated Company of Canada and Abitibi-Consolidated Finance L.P. Price their Tender Offer

      A (TSX) ABY (NYSE) MONTREAL, Dec. 2 /PRNewswire-FirstCall/ -- Abitibi-Consolidated Inc. (TSX:A; NYSE: ABY) today announced that it, and its subsidiaries, Abitibi- Consolidated Company of Canada...

      December 02 2005
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0025-0.2747252747250.910.9350.89160210.9206384DE
      4-0.0075-0.8196721311480.9150.980.89229010.92076914DE
      12-0.1625-15.18691588791.071.10.87237450.96470461DE
      260.00250.2762430939230.9051.250.87417691.03044347DE
      52-0.1925-17.51.11.460.78587081.01571003DE
      156-2.3625-72.2477064223.273.350.71251521.49861623DE
      260-6.4925-87.73648648657.47.420.71389072.86496268DE

      ABY - Frequently Asked Questions (FAQ)

      What is the current Adore Beauty share price?
      The current share price of Adore Beauty is AUD 0.9075
      How many Adore Beauty shares are in issue?
      Adore Beauty has 93,957,928 shares in issue
      What is the market cap of Adore Beauty?
      The market capitalisation of Adore Beauty is AUD 84.56M
      What is the 1 year trading range for Adore Beauty share price?
      Adore Beauty has traded in the range of AUD 0.78 to AUD 1.46 during the past year
      What is the PE ratio of Adore Beauty?
      The price to earnings ratio of Adore Beauty is 39.39
      What is the cash to sales ratio of Adore Beauty?
      The cash to sales ratio of Adore Beauty is 0.44
      What is the reporting currency for Adore Beauty?
      Adore Beauty reports financial results in AUD
      What is the latest annual turnover for Adore Beauty?
      The latest annual turnover of Adore Beauty is AUD 196.36M
      What is the latest annual profit for Adore Beauty?
      The latest annual profit of Adore Beauty is AUD 2.18M
      What is the registered address of Adore Beauty?
      The registered address for Adore Beauty is ADORE BEAUTY GROUP LIMITED, 421 HIGH STREET, NORTHCOTE, NORTHCOTE, BALLARAT, VICTORIA, 3070
      Which industry sector does Adore Beauty operate in?
      Adore Beauty operates in the SERVICE EST EQ,SUPPLIES-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDXOACardieX Limited
      AUD 0.03
      (76.47%)
      		2.19M
      AQNAquirian Limited
      AUD 0.295
      (63.89%)
      		1.08M
      CUFOCuFe Ltd
      AUD 0.003
      (50.00%)
      		301k
      AQDAusquest Limited
      AUD 0.033
      (50.00%)
      		54.32M
      LYNLycaon Resources Ltd
      AUD 0.245
      (48.48%)
      		642.61k
      RADORadiopharm Theranostics Ltd
      AUD 0.002
      (-50.00%)
      		327.64k
      RPMORPM Automotive Group Limited
      AUD 0.002
      (-50.00%)
      		2.21M
      NHEONoble Helium Ltd
      AUD 0.001
      (-50.00%)
      		20k
      PRSOAProspech Limited
      AUD 0.001
      (-50.00%)
      		66.67k
      HFYHubify Limited
      AUD 0.007
      (-36.36%)
      		13.82M
      ATHOAlterity Therapeutics Limited
      AUD 0.004
      (0.00%)
      		86.56M
      AQDAusquest Limited
      AUD 0.033
      (50.00%)
      		54.32M
      SYASayona Mining Limited
      AUD 0.023
      (-4.17%)
      		41.31M
      BTRBrightstar Resources Limited
      AUD 0.021
      (0.00%)
      		36.06M
      TMKTMK Energy Ltd
      AUD 0.0025
      (0.00%)
      		32.33M

      Discussion

      View Full Feed
      wxdog wxdog 2 minutes ago
      Let’s assume no one really gives a chit what “your opinion” “is” about Xcelerate and/or anything XCRT related and go from there to your BIO page instead. IMO
      😉😉😉
      XCRT
      TURCH TURCH 3 minutes ago
      True haha

      Regards
      skitahoe skitahoe 3 minutes ago
      I believe the reduction in the rate of brain shrinkage is the best way to evaluate the benefit. I don't know if it's possible, but wonder if it's possible to look at data from prior trials and prove it was happening back then, but not recognized at the time.

      To me, holding approval f
      AVXL
      ProfitChaser ProfitChaser 3 minutes ago
      I agree. It caught me by suprise also but that was my own fault. You gotta watch those cheap nasdaq ones even closer than the OTC ones. After they get below a certain price they like to get back above a certain price anyway they have too. Another reason I never go in to heavy on any of them. I could
      Zorax Zorax 4 minutes ago
      It's actually not crypto itself, but dumbasses may be able to use other crypto coins to buy.
      Within 3 days most early people are underwater by 70%. But not the grifters.
      Involuntary-Recluse Involuntary-Recluse 4 minutes ago
      Still say the fix is in for the 3peat, and besides that is tipping $$ for him ;-)

      😂
      oldmystic oldmystic 4 minutes ago
      Huh? Your chart said it was going into the 5's. Funny how charts change.
      Charts don't change but you must change charts when price does not conform. AVXL closing above 10 last Thursday was the cue for review. Price broke 9 early last week and 5.70 by 01/31/25 was in play. At Thursday's close
      AVXL
      PutzMueler PutzMueler 5 minutes ago
      Understandably , Poland contributes the most on security @ 4.1% of GDP

      I agree everyone should pay their fair share for security, but when one country prefers to have their security on other countries land which is permitted, and USA choosing to do so does not require the host country
      NB
      3331 3331 5 minutes ago
      BIEL GONNA RUN LIKE 2021! Everything is falling into place just like 2021. This is one instance where savvy investors pay attention to "history". The technical indicators come first - the Golden Cross has been achieved and the Blue Sky Breakout is on the horizon. Then the fundamentals kick in (T
      BIEL
      Myth Myth 6 minutes ago
      Lucinda Williams - I've Got A Feeling live

      https://www.youtube.com/watch?v=vGDRNfepjIE
      236T568 236T568 6 minutes ago
      Senate Judiciary Democrats 🇺🇸
      @JudiciaryDems
      ·
      2h
      Kash Patel, Donald Trump’s pick for FBI Director, shared an AI-generated video of himself chainsawing Members of Congress, political opponents, and media outlets.

      Dangerous and disqualified.
      Lime Time Lime Time 6 minutes ago
      Wow did anyone get the .0006 fill?

      I'm at .0003 feed it to me !
      CNNA
      fuagf fuagf 6 minutes ago
      brooklyn13, We have said since the beginning Israel's response should have been more proportionate. That it should not have involved a full out war with a stated aim to eliminate Hamas which i pointed out to you at the beginning was a Netanyahu objective that could never be achieved. That for one h
      ChannelTrader ChannelTrader 6 minutes ago
      Trump Rally on Rav TV ... https://americasvoice.news/
      capgain capgain 6 minutes ago
      LOL. It would work here.
      Zorax Zorax 7 minutes ago
      Nice. Thanks
      trunkmonk trunkmonk 8 minutes ago
      actually there are more reasons that make it best for reserve, XRP....there is no equal.
      XRPUSD
      stevo321 stevo321 8 minutes ago
      Oh, I thought maybe Trump pardoned you.
      COOP
      lighter than AIR lighter than AIR 8 minutes ago
      It’s not about ‘believing everything is just great’…it’s an investment we made, and there was no timetable as to when it was going to pay off…it’s the stock market…if you don’t feel it’s still a viable investment, then sell and move on. This is an OTCBB pink sheet stock, a tiny company on the verge
      CBRF
      oystersnbeer oystersnbeer 9 minutes ago
      Frontotemporal Dementia

      https://x.com/MeidasTouch/status/1882939518992658701

      https://x.com/ArtCandee/status/1882939882219479334
      All of the boxes check.
      What’s your excuse?
      StayHumble StayHumble 9 minutes ago
      💹GreensNaturalFoods💹double $HCWC💹Revenue $75Million+💹💹 @healthiercmc
      https://www.healthiercmc.com/news/20221017-greens-natural-foods


      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681
      HCWC
      LCJR LCJR 9 minutes ago
      Dude, it's been one week. 
      RNVA
      redspinelpinktopaz redspinelpinktopaz 9 minutes ago
      Yeah, we all remember his "Tier ones banging at the door".
      LWLG
      Ely Ely 10 minutes ago
      You can't fool me, that post was a cry for help from a MAGA Patriot like me.
      This week has been AWESOME!! Nothing but WINNING WINNING WINNING!!!!

      You can thank me later, but if you head over to Real Americas Voice you can watch the Greatest President ever
      at the rally i

      Your Recent History

      ASX
      ABY
      Adore Beauty
      BIT
      WFAE25
      Fae Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads