Volume | 6,726 |
|
|||||
News | - | ||||||
Day High | 1.145 | Low High |
|||||
Day Low | 1.115 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adore Beauty Group Limited | ABY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.14 | 1.115 | 1.145 | 1.145 | 1.13 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
16 | 6,726 | - | 0.70 - 1.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
00:10:48 | 509 | AUD 1.145 | AUD |
Adore Beauty News
Loading Messages....
Historical ABY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.91 | 1.165 | 0.91 | 1.12 | 140,837 | 0.235 | 25.82% |
1 Month | 1.03 | 1.165 | 0.91 | 1.08 | 76,176 | 0.115 | 11.17% |
3 Months | 0.93 | 1.165 | 0.70 | 0.971455 | 62,300 | 0.215 | 23.12% |
6 Months | 1.06 | 1.165 | 0.70 | 0.972803 | 77,351 | 0.085 | 8.02% |
1 Year | 1.69 | 1.70 | 0.70 | 0.996972 | 70,321 | -0.545 | -32.25% |
3 Years | 6.60 | 6.74 | 0.70 | 2.64 | 153,216 | -5.46 | -82.65% |
5 Years | 7.40 | 7.42 | 0.70 | 3.10 | 169,172 | -6.26 | -84.53% |