ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAR Astral Resources NL

0.062
0.00 (0.00%)
Feb 23 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Astral Resources NL AAR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.062 00:10:08
Open Price Low Price High Price Close Price Prev Close
0.062 0.062 0.063 0.062 0.062
more quote information »

AAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0670.0610.063179381,729-0.003-4.62%
1 Month0.0660.0710.0610.065176358,276-0.004-6.06%
3 Months0.0780.0830.0610.07054409,781-0.016-20.51%
6 Months0.0660.0990.0610.076164480,466-0.004-6.06%
1 Year0.0750.0990.0610.07531391,121-0.013-17.33%
3 Years0.0980.1250.050.083793382,684-0.036-36.73%
5 Years0.060.230.050.106976474,6210.0023.33%

AAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.062 0.00 0.00% 0.062 0.063 0.062 132,502
Feb 22 2024 0.062 0.001 1.64% 0.062 0.065 0.061 70,797
Feb 21 2024 0.061 -0.001 -1.61% 0.064 0.064 0.061 329,918
Feb 20 2024 0.062 0.00 0.00% 0.062 0.062 0.061 395,557
Feb 19 2024 0.062 -0.005 -7.46% 0.065 0.065 0.061 660,389
Feb 16 2024 0.067 0.003 4.69% 0.065 0.067 0.065 511,261
Feb 15 2024 0.064 -0.001 -1.54% 0.065 0.065 0.064 11,520
Feb 14 2024 0.065 0.00 0.00% 0.063 0.065 0.063 631,364
Feb 13 2024 0.065 0.001 1.56% 0.064 0.065 0.064 132,309
Feb 12 2024 0.064 -0.002 -3.03% 0.065 0.065 0.064 614,794
Feb 09 2024 0.066 -0.002 -2.94% 0.07 0.07 0.066 330,500
Feb 08 2024 0.068 0.00 0.00% 0.066 0.068 0.065 125,631
Feb 07 2024 0.068 0.00 0.00% 0.067 0.068 0.067 362,789
Feb 06 2024 0.068 0.002 3.03% 0.067 0.071 0.067 187,912
Feb 05 2024 0.066 0.00 0.00% 0.066 0.067 0.065 505,983
Feb 02 2024 0.066 0.001 1.54% 0.066 0.067 0.066 103,722
Feb 01 2024 0.065 -0.002 -2.99% 0.068 0.068 0.065 744,189
Jan 31 2024 0.067 0.00 0.00% 0.067 0.067 0.067 18,420
Jan 30 2024 0.067 0.00 0.00% 0.07 0.07 0.066 223,601
Jan 29 2024 0.067 0.00 0.00% 0.067 0.067 0.067 8,863
Jan 25 2024 0.067 0.001 1.52% 0.066 0.068 0.066 908,516
Jan 24 2024 0.066 0.00 0.00% 0.067 0.067 0.066 235,225
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock