Astral Resources NL Historical Data - AAR

Company Name	Stock Ticker Symbol	Market	Type
Astral Resources NL	AAR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-4.23%	0.068	01:19:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.069	0.068	0.07	0.068	0.071

AAR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.072	0.0725	0.068	0.070626	1,455,665	-0.004	-5.56%
1 Month	0.061	0.0725	0.06	0.066736	2,448,962	0.007	11.48%
3 Months	0.068	0.0725	0.051	0.064879	1,058,563	0.00	0.00%
6 Months	0.081	0.084	0.051	0.068263	703,159	-0.013	-16.05%
1 Year	0.081	0.099	0.051	0.07109	561,399	-0.013	-16.05%
3 Years	0.12	0.125	0.05	0.079264	425,057	-0.052	-43.33%
5 Years	0.07	0.23	0.05	0.10334	504,789	-0.002	-2.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.068	-0.003	-4.23%	0.069	0.07	0.068	768,802
Apr 24 2024	0.071	0.001	1.43%	0.07	0.072	0.07	1,440,953
Apr 23 2024	0.07	-0.001	-1.41%	0.071	0.071	0.069	1,623,480
Apr 22 2024	0.071	0.001	1.43%	0.072	0.072	0.07	2,073,825
Apr 19 2024	0.07	-0.001	-1.41%	0.07	0.072	0.07	1,095,225
Apr 18 2024	0.071	-0.001	-1.39%	0.072	0.0725	0.071	1,044,842
Apr 17 2024	0.072	0.002	2.86%	0.07	0.072	0.069	1,364,237
Apr 16 2024	0.07	0.00	0.00%	0.07	0.072	0.0695	4,335,889
Apr 15 2024	0.07	0.00	0.00%	0.069	0.072	0.068	2,445,333
Apr 12 2024	0.07	0.005	7.69%	0.065	0.07	0.065	2,180,673
Apr 11 2024	0.065	0.00	0.00%	0.064	0.065	0.063	3,029,131
Apr 10 2024	0.065	-0.001	-1.52%	0.065	0.065	0.064	4,156,561
Apr 09 2024	0.066	0.002	3.13%	0.065	0.066	0.064	4,849,389
Apr 08 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0.00
Apr 05 2024	0.064	0.001	1.59%	0.065	0.065	0.063	1,806,726
Apr 04 2024	0.063	0.002	3.28%	0.061	0.066	0.061	4,096,925
Apr 03 2024	0.061	-0.002	-3.17%	0.061	0.061	0.061	1,097,613
Apr 02 2024	0.063	0.003	5.00%	0.062	0.063	0.06	3,819,726
Mar 28 2024	0.06	0.00	0.00%	0.061	0.062	0.06	1,171,828
Mar 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00