Alcoa (AAI) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Alcoa Corp (AAI)

37.96

-0.27

(-0.71%)

Closed April 21 2:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 35,389

Neutral: 27,250

Sell: 109,164

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
03:56:24	38.00	3,600		Sell	37.90	38.25		171,803	7777	ASX
02:10:21	38.00	301		Sell	38.00	38.04		168,203	7776	ASX
02:10:21	38.00	292		Sell	38.00	38.04		167,902	7775	ASX
02:10:21	38.00	1,000		Sell	38.00	38.04		167,610	7774	ASX
02:10:21	38.00	128		Sell	38.00	38.04		166,610	7773	ASX
02:10:21	38.00	118		Sell	38.00	38.04		166,482	7772	ASX
02:10:21	38.00	383		Sell	38.00	38.04		166,364	7771	ASX
02:10:21	38.00	417		Sell	38.00	38.04		165,981	7770	ASX
02:10:21	38.00	500		Sell	38.00	38.04		165,564	7769	ASX
02:10:21	38.00	3,757		Sell	38.00	38.04		165,064	7768	ASX
02:10:21	38.00	525		Sell	38.00	38.04		161,307	7767	ASX
02:10:21	38.00	406		Sell	38.00	38.04		160,782	7766	ASX
02:10:21	38.00	406		Sell	38.00	38.04		160,376	7765	ASX
02:10:21	38.00	4,038		Sell	38.00	38.04		159,970	7764	ASX
02:10:21	38.00	706		Sell	38.00	38.04		155,932	7763	ASX
02:10:21	38.00	675		Sell	38.00	38.04		155,226	7762	ASX
02:10:21	38.00	213		Sell	38.00	38.04		154,551	7761	ASX
02:10:21	38.00	3,780		Sell	38.00	38.04		154,338	7760	ASX
02:10:21	38.00	1,346		Sell	38.00	38.04		150,558	7759	ASX
02:10:21	38.00	1,904		Sell	38.00	38.04		149,212	7758	ASX
02:10:21	38.00	311		Sell	38.00	38.04		147,308	7757	ASX
02:10:21	38.00	66		Sell	38.00	38.04		146,997	7756	ASX
02:10:21	38.00	179		Sell	38.00	38.04		146,931	7755	ASX
02:10:21	38.00	303		Sell	38.00	38.04		146,752	7754	ASX
02:10:21	38.00	111		Sell	38.00	38.04		146,449	7753	ASX
02:10:21	38.00	192		Sell	38.00	38.04		146,338	7752	ASX
02:10:21	38.00	253		Sell	38.00	38.04		146,146	7751	ASX
02:10:21	38.00	393		Sell	38.00	38.04		145,893	7750	ASX
02:10:21	38.00	171		Sell	38.00	38.04		145,500	7749	ASX
02:10:21	38.00	2,223		Sell	38.00	38.04		145,329	7748	ASX
02:10:21	38.00	250		Sell	38.00	38.04		143,106	7747	ASX
02:10:21	38.00	1		Sell	38.00	38.04		142,856	7746	ASX
02:10:21	38.00	1		Sell	38.00	38.04		142,855	7745	ASX
02:10:21	38.00	176		Sell	38.00	38.04		142,854	7744	ASX
02:10:21	38.00	1		Sell	38.00	38.04		142,678	7743	ASX
02:10:21	38.00	96		Sell	38.00	38.04		142,677	7742	ASX
02:10:21	38.00	1		Sell	38.00	38.04		142,581	7741	ASX
02:10:21	38.00	226		Sell	38.00	38.04		142,580	7740	ASX
02:10:21	38.00	1		Sell	38.00	38.04		142,354	7739	ASX
02:10:21	38.00	1		Sell	38.00	38.04		142,353	7738	ASX
02:10:21	38.00	129		Sell	38.00	38.04		142,352	7737	ASX
02:10:21	38.00	1		Sell	38.00	38.04		142,223	7736	ASX
02:10:21	38.00	1,686		Sell	38.00	38.04		142,222	7735	ASX
02:10:21	38.00	265		Sell	38.00	38.04		140,536	7734	ASX
02:10:21	38.00	1,578		Sell	38.00	38.04		140,271	7733	ASX
02:10:21	38.00	2,194		Sell	38.00	38.04		138,693	7732	ASX
02:10:21	38.00	90		Sell	38.00	38.04		136,499	7731	ASX
02:10:21	38.00	423		Sell	38.00	38.04		136,409	7730	ASX
02:10:21	38.00	176		Sell	38.00	38.04		135,986	7729	ASX
02:10:21	38.00	222		Sell	38.00	38.04		135,810	7728	ASX
02:10:21	38.00	188		Sell	38.00	38.04		135,588	7727	ASX
02:10:21	38.00	225		Sell	38.00	38.04		135,400	7726	ASX
02:10:21	38.00	986		Sell	38.00	38.04		135,175	7725	ASX
02:10:21	38.00	3,045		Sell	38.00	38.04		134,189	7724	ASX
02:10:21	38.00	362		Sell	38.00	38.04		131,144	7723	ASX
02:10:21	38.00	141		Sell	38.00	38.04		130,782	7722	ASX
02:10:21	38.00	36		Sell	38.00	38.04		130,641	7721	ASX
02:10:21	38.00	201		Sell	38.00	38.04		130,605	7720	ASX
02:10:21	38.00	234		Sell	38.00	38.04		130,404	7719	ASX
02:10:21	38.00	16		Sell	38.00	38.04		130,170	7718	ASX
02:10:21	38.00	102		Sell	38.00	38.04		130,154	7717	ASX
02:10:21	38.00	440		Sell	38.00	38.04		130,052	7716	ASX
02:10:21	38.00	797		Sell	38.00	38.04		129,612	7715	ASX
02:10:21	38.00	798		Sell	38.00	38.04		128,815	7714	ASX
02:10:21	38.00	138		Sell	38.00	38.04		128,017	7713	ASX
02:10:21	38.00	400		Sell	38.00	38.04		127,879	7712	ASX
02:10:21	38.00	3		Sell	38.00	38.04		127,479	7711	ASX
02:10:21	38.00	569		Sell	38.00	38.04		127,476	7710	ASX
02:10:21	38.00	573		Sell	38.00	38.04		126,907	7709	ASX
02:10:21	38.00	2,552		Sell	38.00	38.04		126,334	7708	ASX
02:10:21	38.00	60		Sell	38.00	38.04		123,782	7707	ASX
02:10:21	38.00	187		Sell	38.00	38.04		123,722	7706	ASX
02:10:21	38.00	56		Sell	38.00	38.04		123,535	7705	ASX
02:10:21	38.00	478		Sell	38.00	38.04		123,479	7704	ASX
02:10:21	38.00	1,553		Sell	38.00	38.04		123,001	7703	ASX
02:10:21	38.00	4,510		Sell	38.00	38.04		121,448	7702	ASX
02:10:21	38.00	108		Sell	38.00	38.04		116,938	7701	ASX
02:10:21	38.00	58		Sell	38.00	38.04		116,830	7700	ASX
02:10:21	38.00	513		Sell	38.00	38.04		116,772	7699	ASX
02:10:21	38.00	320		Sell	38.00	38.04		116,259	7698	ASX
02:10:21	38.00	57		Sell	38.00	38.04		115,939	7697	ASX
02:10:21	38.00	766		Sell	38.00	38.04		115,882	7696	ASX
02:10:21	38.00	405		Sell	38.00	38.04		115,116	7695	ASX
02:10:21	38.00	200		Sell	38.00	38.04		114,711	7694	ASX
02:10:21	38.00	270		Sell	38.00	38.04		114,511	7693	ASX
02:10:21	38.00	426		Sell	38.00	38.04		114,241	7692	ASX
02:10:21	38.00	198		Sell	38.00	38.04		113,815	7691	ASX
02:10:21	38.00	1,629		Sell	38.00	38.04		113,617	7690	ASX
02:10:21	38.00	677		Sell	38.00	38.04		111,988	7689	ASX
02:10:21	38.00	43		Sell	38.00	38.04		111,311	7688	ASX
02:10:21	38.00	354		Sell	38.00	38.04		111,268	7687	ASX
02:10:21	38.00	351		Sell	38.00	38.04		110,914	7686	ASX
02:10:21	38.00	474		Sell	38.00	38.04		110,563	7685	ASX
02:10:21	38.00	53		Sell	38.00	38.04		110,089	7684	ASX
02:10:21	38.00	1		Sell	38.00	38.04		110,036	7683	ASX
02:10:21	38.00	77		Sell	38.00	38.04		110,035	7682	ASX
02:10:21	38.00	35		Sell	38.00	38.04		109,958	7681	ASX
02:10:21	38.00	177		Sell	38.00	38.04		109,923	7680	ASX
02:10:21	38.00	303		Sell	38.00	38.04		109,746	7679	ASX
02:10:21	38.00	88		Sell	38.00	38.04		109,443	7678	ASX

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:20:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:20:06] Language: en-US
OKAY: [06:20:06] Cookies are enabled
OKAY: [06:20:06] Browser supports RequestAnimationFrame
OKAY: [06:20:06] Browser supports the WebScoket API
INFO: [06:20:06] Starting session (trades) for guest
INFO: [06:20:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:20:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAAI
- feedSymbol = ASX%5EAAI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:20:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:20:06] Streamer WS Hostname: 3a87b611fcca
INFO: [06:20:06] Starting the trades app
INFO: [06:20:06] [START]: Symbol loook up for ASX^AAI
INFO: [06:20:07] [FINSH]: Symbol loook up for ASX^AAI
INFO: [06:20:07] Loaded configuration for trades
INFO: [06:20:07] Creating trades table...
INFO: [06:20:07] Starting trades table for ASX:AAI without montage
INFO: [06:20:07] lo-streamer/1/dist-swarm
INFO: [06:20:07] lo-streamer/1/dist-swarm
INFO: [06:20:07] lo-streamer/1/dist-swarm
INFO: [06:20:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:20:06] Language: en-US
OKAY: [06:20:06] Cookies are enabled
OKAY: [06:20:06] Browser supports RequestAnimationFrame
OKAY: [06:20:06] Browser supports the WebScoket API
INFO: [06:20:06] Starting session (trades) for guest
INFO: [06:20:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:20:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAAI
- feedSymbol = ASX%5EAAI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:20:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:20:06] Streamer WS Hostname: 3a87b611fcca
INFO: [06:20:06] Starting the trades app
INFO: [06:20:06] [START]: Symbol loook up for ASX^AAI
INFO: [06:20:07] [FINSH]: Symbol loook up for ASX^AAI
INFO: [06:20:07] Loaded configuration for trades
INFO: [06:20:07] Creating trades table...
INFO: [06:20:07] Starting trades table for ASX:AAI without montage
INFO: [06:20:07] lo-streamer/1/dist-swarm
INFO: [06:20:07] lo-streamer/1/dist-swarm
INFO: [06:20:07] lo-streamer/1/dist-swarm