ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alcoa Corp

Alcoa Corp (AAI)

52.21
0.24
( 0.46% )
Updated: 23:57:08

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
52.21
Bid
52.15
Ask
52.21
Volume
39,842
51.91 Day's Range 52.79
32.913 52 Week Range 73.213
Previous Close
51.97
Open
51.99
Last Trade
5
@
52.21
Last Trade Time
23:58:08
Average Volume (3m)
137,429
Financial Volume
-
VWAP
-

AAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.43-2.6659209545153.6454.1532.91312751651.79434637DE
4-4.29-7.5929203539856.559.732.91310799554.97349555DE
12-9.02-14.73134084661.2364.6132.91313742957.37907838DE
269.2121.41860465124373.21332.91318671160.42665469DE
52-0.79-1.490566037745373.21332.91320562356.87281776DE
156-0.79-1.490566037745373.21332.91320562356.87281776DE
260-0.79-1.490566037745373.21332.91320562356.87281776DE

AAI - Frequently Asked Questions (FAQ)

What is the current Alcoa share price?
The current share price of Alcoa is AUD 52.21
What is the 1 year trading range for Alcoa share price?
Alcoa has traded in the range of AUD 32.913 to AUD 73.213 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
2.49M
WOAOWide Open Agriculture Ltd
AUD 0.004
(100.00%)
7.25M
RMLResolution Minerals Ltd
AUD 0.015
(66.67%)
22.97M
WOAWide Open Agriculture Ltd
AUD 0.017
(54.55%)
18.95M
ANRAntara Lifesciences Ltd
AUD 0.0105
(-76.14%)
26.54M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
CYQCYCLIQ Group Limited.
AUD 0.0025
(-37.50%)
4.31M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.012
(26.32%)
61.1M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
38.08M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
33.24M
ANRAntara Lifesciences Ltd
AUD 0.0105
(-76.14%)
26.54M
RMLResolution Minerals Ltd
AUD 0.015
(66.67%)
22.97M

Discussion

View Full Feed
lettruthringout lettruthringout 2 minutes ago
Energy market should get goosed this week

Biggest energy conference of the year starts tomorrow. Two Cabinet Secretaries (Energy, Interior) and the EPA Administrator among many private sector luminaries will speak. The message is going to be Get drilling and don't worry about regula
WTTR
Zorax Zorax 3 minutes ago
Thx.. a little more info...

https://www.youtube.com/dalesnale/videos
janice shell janice shell 4 minutes ago
Why sued? Why not impeached?
janice shell janice shell 6 minutes ago
How about this...we just fire Elon and continue cleaning the books. I am sure you would be OK with that..correct?

I would not be opposed to that, as long as the people doing the audit were trained in accounting, and understood the work of the agency they were investigating. You know:
DTGoody DTGoody 8 minutes ago
Welcome back bigbux1
Flexplate Flexplate 9 minutes ago
Everyone ready for this coming week? All it'll take is a little news to light the fuse for this bomb to go over and it'll blow the shorts out of the water!
RNAZ
bfiest bfiest 10 minutes ago
style="font-size: 1em"From Reddit
style="font-size: 1em"

style="font-size: 1em" I found Ilika about two months ago, did some research and plunged in with my money!

I think Ilika is a hidden gem and want to share some of my DD here :)
ILIKF
janice shell janice shell 10 minutes ago
That is exactly what's going on. Well said!
Value_Investor Value_Investor 10 minutes ago
YOU ARE 100% LYING! Please STOP your BASHING Nonsenses with MISLEADING Info. which attempt to make FAKE Info. to the investing public! The OS on 02/28/2019 was 207,050,000 shares which can be verified by its financial report! And the current OS is 3,537,750,000 shares. So in over SIX Years, the c
VTXB
Dennis14 Dennis14 11 minutes ago
How come we can’t post under Ticker Symbol TRUFF considering Ticker is Different, Volume is different and share price is different. Same company?
TRIP
bfiest bfiest 11 minutes ago
From Reddit

Ilika Plc Advances Goliath EV Battery Testing with Customer-Sponsored Program
Ilika Plc initiates testing on P1 Goliath electric vehicle prototype batteries, gaining an edge in the competitive electric vehicle battery sector.
The advancement in battery technology by
ILIKF
MRJ25 MRJ25 12 minutes ago
I doubt that we will ever see the 11000 documents. Even if Trump wants them.
FNMA
Truenorth2016 Truenorth2016 13 minutes ago
Great news and thanks for posting, im Watching, Dont get discouraged!!
bfiest bfiest 13 minutes ago
From Reddit 

Ilika PLC CEO Discusses 2024 Revenue Growth and Strategic Milestones

Investors can participate in a Q&A session with Ilika on 26 April at 11am BST on the Investor Meet Company (IMC) platform.

The news is important for investors and stakeholde
ILIKF
DR_rugby DR_rugby 14 minutes ago
Would you be willing to accept

https://www.reddit.com/r/Superstonk/comments/1j7or3l/larry_psa_offer_vs_psa_value/

635.46$ post conversion

Or

2,765.81$ pre split = 690$ and change post

I would give 55$ to get paid today
GME
oldstocks oldstocks 14 minutes ago
I think if Jim is gone we may find that
Rohan Chanmugam may be the interim CEO

William Gonyer most likely is providing the unaudited financials.

So we may see something like this on the filing:

The financial statements for this reporting period we
AFFU
Steady_T Steady_T 14 minutes ago
So what are the down sides? 😎
NWBO
janice shell janice shell 15 minutes ago
That's a good article. It explains a lot about anarchy-capitalism. And I do think that's how Elon thinks of himself.

But not Trump. I doubt anyone's even tried to explain it to him.
Truenorth2016 Truenorth2016 21 minutes ago
They Tired of The Trashing Of their stock Pics which most are legit...People tired of these folks living on a board 24/7 trashing their investment while paying for a subscription, they all moved to Twitter
arizona1 arizona1 22 minutes ago
Did anyone know about this debate? It's long but captivating.

Keanu Reeves SHUTS DOWN Elon Musk on Live TV – His Response Leaves the World in Shock!

Keanu Reeves is known for his wisdom, humility, and deep understanding of life beyond Hollywood. In this powerful debate
Truenorth2016 Truenorth2016 23 minutes ago
GCAN CEO Landed 2 Big NASDAQ Deals in 1 Week... Aitan Zacharin, CEO of GCAN Landed 2 Big NASDAQ Deals in One Week, One From Tik-Tok Middle East and North Africa and the other Merger With SIYATA Mobile!!!
This is an OTC CEO pulling this off.....Imagine what is coming to GCAN!!!! The CEO l
GCAN SYTA YYAI
Dennis14 Dennis14 23 minutes ago
Wanted to say bought under Ticker Symbol TRUFF
TRIP
Steady_T Steady_T 25 minutes ago
Yeah. It would be nice if the approval had happened by now. There are factors that could reasonably be expected to make this approval take longer than the average.

Average means a lot of approvals take longer than the average time. This is one of those longer ones.
Other facto
NWBO
DredLock DredLock 26 minutes ago
igpk.org is gone. Hmmm! Let's go!!!
IGPK

Your Recent History

Delayed Upgrade Clock