Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha HPA Limited | A4N | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.91% | 1.085 | 02:13:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.075 | 1.10 | 1.085 | 1.095 |
A4N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.105 | 1.12 | 1.0475 | 1.09 | 2,682,877 | -0.02 | -1.81% |
| 1 Month | 0.865 | 1.175 | 0.85 | 1.03 | 1,980,049 | 0.22 | 25.43% |
| 3 Months | 0.85 | 1.175 | 0.77 | 0.93712 | 1,437,253 | 0.235 | 27.65% |
| 6 Months | 0.77 | 1.175 | 0.745 | 0.924827 | 1,251,375 | 0.315 | 40.91% |
| 1 Year | 1.015 | 1.25 | 0.645 | 0.986658 | 1,791,070 | 0.07 | 6.90% |
| 3 Years | 0.61 | 1.25 | 0.37 | 0.747219 | 1,459,924 | 0.475 | 77.87% |
| 5 Years | 0.125 | 1.25 | 0.086 | 0.62005 | 1,234,232 | 0.96 | 768.00% |
A4N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.085 | -0.01 | -0.91% | 1.10 | 1.10 | 1.075 | 716,902 |
| Apr 24 2024 | 1.095 | 0.00 | 0.46% | 1.10 | 1.105 | 1.075 | 1,000,714 |
| Apr 23 2024 | 1.09 | 0.00 | 0.00% | 1.105 | 1.105 | 1.08 | 1,917,858 |
| Apr 22 2024 | 1.09 | -0.01 | -0.46% | 1.10 | 1.105 | 1.07 | 2,672,055 |
| Apr 19 2024 | 1.095 | 0.02 | 1.86% | 1.075 | 1.105 | 1.0475 | 2,838,710 |
| Apr 18 2024 | 1.075 | -0.01 | -0.92% | 1.105 | 1.12 | 1.06 | 4,985,048 |
| Apr 17 2024 | 1.085 | 0.07 | 6.37% | 1.16 | 1.175 | 1.07 | 6,470,234 |
| Apr 16 2024 | 1.02 | 0.01 | 0.49% | 1.005 | 1.02 | 0.9825 | 381,238 |
| Apr 15 2024 | 1.015 | -0.04 | -3.33% | 1.04 | 1.0675 | 0.99 | 1,075,574 |
| Apr 12 2024 | 1.05 | 0.02 | 1.94% | 1.045 | 1.055 | 1.025 | 995,093 |
| Apr 11 2024 | 1.03 | 0.08 | 8.42% | 0.945 | 1.04 | 0.94 | 2,225,035 |
| Apr 10 2024 | 0.95 | -0.005 | -0.52% | 0.95 | 0.9725 | 0.945 | 1,251,053 |
| Apr 09 2024 | 0.955 | -0.015 | -1.55% | 0.98 | 0.98 | 0.9325 | 1,073,240 |
| Apr 08 2024 | 0.97 | 0.07 | 7.78% | 0.905 | 0.9825 | 0.905 | 2,110,569 |
| Apr 05 2024 | 0.90 | -0.025 | -2.70% | 0.92 | 0.92 | 0.89 | 393,669 |
| Apr 04 2024 | 0.925 | -0.01 | -1.07% | 0.94 | 0.94 | 0.9175 | 810,109 |
| Apr 03 2024 | 0.935 | 0.005 | 0.54% | 0.97 | 0.975 | 0.915 | 1,571,035 |
| Apr 02 2024 | 0.93 | 0.05 | 5.68% | 0.885 | 0.93 | 0.865 | 2,275,143 |
| Mar 28 2024 | 0.88 | 0.005 | 0.57% | 0.865 | 0.91 | 0.85 | 1,725,033 |
