ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A4N Alpha HPA Limited

0.835
-0.065 (-7.22%)
Mar 01 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Alpha HPA Limited A4N Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.065 -7.22% 0.835 02:50:01
Open Price Low Price High Price Close Price Prev Close
0.87 0.81 0.87 0.835 0.90
more quote information »

A4N Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.930.940.810.9001891,151,524-0.095-10.22%
1 Month0.850.9650.7750.872961967,870-0.015-1.76%
3 Months0.8951.070.7750.9253271,022,063-0.06-6.70%
6 Months1.0651.220.6450.9277411,862,089-0.23-21.60%
1 Year0.6751.250.610.9631821,823,6510.1623.70%
3 Years0.541.250.370.7253611,442,2280.29554.63%
5 Years0.121.250.0860.6054251,217,9790.715595.83%

A4N 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.835 -0.065 -7.22% 0.87 0.87 0.81 1,386,929
Feb 29 2024 0.90 0.03 3.45% 0.87 0.92 0.865 4,060,381
Feb 28 2024 0.87 0.0175 2.05% 0.85 0.875 0.84 253,774
Feb 27 2024 0.8525 -0.0175 -2.01% 0.875 0.89 0.85 707,901
Feb 26 2024 0.87 -0.01 -1.14% 0.875 0.8825 0.865 881,398
Feb 23 2024 0.88 -0.0525 -5.63% 0.925 0.935 0.865 1,113,445
Feb 22 2024 0.9325 0.0075 0.81% 0.93 0.94 0.915 2,801,101
Feb 21 2024 0.925 -0.01 -1.07% 0.94 0.94 0.895 1,088,675
Feb 20 2024 0.935 -0.015 -1.58% 0.965 0.965 0.92 837,801
Feb 19 2024 0.95 0.04 4.40% 0.925 0.955 0.91 1,132,781
Feb 16 2024 0.91 0.055 6.43% 0.865 0.92 0.8525 859,281
Feb 15 2024 0.855 -0.015 -1.72% 0.88 0.8925 0.855 516,100
Feb 14 2024 0.87 -0.01 -1.14% 0.87 0.875 0.84 587,926
Feb 13 2024 0.88 0.005 0.57% 0.875 0.89 0.855 849,963
Feb 12 2024 0.875 0.045 5.42% 0.835 0.875 0.83 697,268
Feb 09 2024 0.83 0.01 1.22% 0.82 0.83 0.805 195,570
Feb 08 2024 0.82 -0.01 -1.20% 0.81 0.825 0.805 307,975
Feb 07 2024 0.83 0.055 7.10% 0.79 0.8375 0.785 1,385,673
Feb 06 2024 0.775 -0.07 -8.28% 0.825 0.83 0.775 1,543,475
Feb 05 2024 0.845 -0.015 -1.74% 0.865 0.885 0.83 1,508,293
Feb 02 2024 0.86 0.05 6.17% 0.815 0.865 0.815 565,110
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock