Alpha HPA Limited Historical Data - A4N

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.23456790123	0.81	0.815	0.78	1178408	0.79741373	DE
4	-0.055	-6.43274853801	0.855	0.925	0.78	2262313	0.85837236	DE
12	-0.235	-22.7053140097	1.035	1.085	0.78	1915350	0.89371522	DE
26	-0.105	-11.6022099448	0.905	1.175	0.77	1640647	0.91652253	DE
52	-0.32	-28.5714285714	1.12	1.25	0.645	1838346	0.94642739	DE
156	0.265	49.5327102804	0.535	1.25	0.37	1512451	0.7760628	DE
260	0.68	566.666666667	0.12	1.25	0.086	1294822	0.64233439	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.8	0.025	3.23	0.78	0.8	0.78	558469
1721888100	0.775	-0.025	-3.13	0.805	0.805	0.765	1586448
1721801700	0.8	0.005	0.63	0.795	0.81	0.79	874032
1721715300	0.795	0.005	0.63	0.8	0.81	0.78	2155500
1721628900	0.79	-0.01	-1.25	0.805	0.81	0.785	749283
1721369700	0.8	-0.005	-0.62	0.8	0.805	0.782	1506840
1721283300	0.805	-0.025	-3.01	0.81	0.8149999	0.8	606383
1721196900	0.83	0.0150001	1.84	0.81	0.835	0.81	1727820
1721110500	0.8149999	0.0149999	1.87	0.8	0.8199999	0.795	822029
1721024100	0.8	-0.02	-2.44	0.8199999	0.84	0.7975	1434989
1720764900	0.8199999	-0.02	-2.38	0.84	0.85	0.81	2118303
1720678500	0.84	-0.02	-2.33	0.87	0.87	0.84	582660
1720592100	0.86	-0.035	-3.91	0.895	0.9	0.85	1843396
1720505700	0.895	0.015	1.70	0.9	0.9	0.875	3451303
1720419300	0.88	0.02	2.33	0.865	0.89	0.865	2357848
1720160100	0.86	-0.01	-1.15	0.87	0.8775	0.8425	1606544
1720073700	0.87	-0.005	-0.57	0.88	0.89	0.865	1487483
1719987300	0.875	-0.0225	-2.51	0.885	0.9	0.875	649409
1719900900	0.8975	-0.0075	-0.83	0.885	0.905	0.88	1470512
1719814500	0.905	0.045	5.23	0.885	0.925	0.855	8090196
1719555300	0.86	0.01	1.18	0.86	0.875	0.855	7177240
1719468900	0.85	-0.01	-1.16	0.855	0.86	0.8375	4534492
1719382500	0.86	0.005	0.58	0.85	0.8725	0.835	1161808
1719296100	0.855	0.005	0.59	0.85	0.86	0.84	614282
1719209700	0.85	-0.01	-1.16	0.865	0.8725	0.845	787064
1718950500	0.86	-0.01	-1.15	0.875	0.875	0.86	1301227
1718864100	0.87	0.005	0.58	0.855	0.89	0.8525	1742796
1718777700	0.865	-0.015	-1.70	0.88	0.8825	0.86	546371
1718691300	0.88	0	0.00	0.89	0.9	0.875	1619329
1718604900	0.88	0.025	2.92	0.855	0.89	0.84	1897847
1718345700	0.855	0.03	3.64	0.8199999	0.865	0.8199999	2435152
1718259300	0.825	-0.005	-0.60	0.845	0.845	0.8199999	1863714
1718172900	0.83	-0.035	-4.05	0.855	0.86	0.83	2028612
1718086500	0.865	-0.03	-3.35	0.89	0.9	0.865	1802177
1717740900	0.895	0.02	2.29	0.875	0.915	0.865	2229395
1717654500	0.875	-0.015	-1.69	0.91	0.91	0.865	1853015
1717568100	0.89	0.0375	4.40	0.855	0.895	0.835	2059372
1717481700	0.8525	-0.0225	-2.57	0.86	0.875	0.85	1237106
1717395300	0.875	-0.02	-2.23	0.9	0.905	0.875	670894
1717136100	0.895	0.0225	2.58	0.87	0.91	0.855	3888743
1717049700	0.8725	-0.0175	-1.97	0.885	0.8975	0.87	869850
1716963300	0.89	-0.01	-1.11	0.9	0.91	0.885	1708394
1716876900	0.9	0	0.00	0.9	0.905	0.875	2444460
1716790500	0.9	0.005	0.56	0.9	0.9125	0.89	1188690
1716531300	0.895	-0.02	-2.19	0.905	0.91	0.88	2223051
1716444900	0.915	-0.035	-3.68	0.95	0.955	0.905	2830148
1716358500	0.95	-0.005	-0.52	0.955	0.9725	0.945	2333405
1716272100	0.955	-0.04	-4.02	0.955	0.97	0.935	3913293
1716185700	0.995	0	0.00	0.995	0.995	0.995	0
1715926500	0.995	0.035	3.65	0.95	0.995	0.95	1167065
1715840100	0.96	0	0.00	0.965	0.965	0.945	1227775
1715753700	0.96	0	0.00	0.98	0.995	0.9475	1133201
1715667300	0.96	0.015	1.59	0.955	0.9675	0.9425	583558
1715580900	0.945	-0.01	-1.05	0.955	0.975	0.94	1740233
1715321700	0.955	-0.02	-2.05	0.99	0.99	0.95	1286487
1715235300	0.975	-0.02	-2.01	1	1.02	0.97	1298623
1715148900	0.995	0.01	1.02	1	1.0049999	0.96	2378404
1715062500	0.985	-0.035	-3.43	1.01	1.02	0.975	1349823
1714976100	1.02	-0.03	-3.09	1.06	1.07	1.01	1577800
1714716900	1.0525	0	0.24	1.05	1.075	1.04	2472775
1714630500	1.05	0.02	1.94	1.035	1.085	1.025	2378071
1714544100	1.03	-0.06	-5.07	1.07	1.09	1.03	2251250
1714457700	1.085	-0.01	-0.69	1.1	1.1025	1.07	1447832
1714371300	1.0925	0.01	0.69	1.085	1.105	1.075	1800918

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alpha HPA Limited (A4N)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alpha HPA Limited (A4N) Historical

Alpha HPA Limited (A4N)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History