MANTRA DAOOM

$ 6.86

-0.159298

(

-2.27%

)

Official Links

Website

Source Code

Info

Rank 23

Ethereum

Token

Not Mineable

Wallet

Bid

$ 6.84

Exchange

BINA

Ask

$ 6.87

Last Trade Time

18:34:29

Volume (24h)

$ 59,547,796

Last Trade Size

24.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 6.86

Fully Diluted Market Cap

$ 6,102,038,758

Genesis Date

12/16/2020

Days Range 6.72-7.09

52 Weeks Range 0.221533-8.99

Circulating Supply 968,590,264 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.86	OKX	3528906.40775	/cdn/crypto/logos/exchanges/OKEX.png	$ 24,351,189.48	1742409531	OM/USDT	https://www.okx.com/trade-spot/OM-USDT	USDT	1	https://www.okx.com/trade-spot/OM-USDT	46.5377429937	Recently
6.85	Binance	3157432	/cdn/crypto/logos/exchanges/BINA.png	$ 21,759,377.95	1742409531	OM/USDT	https://www.binance.com/en/trade/OM_USDT	USDT	2	https://www.binance.com/en/trade/OM_USDT	41.6388937416	Recently
8.105E-5	HitBTC	564459.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 46.85	1742409236	OM/BTC	https://hitbtc.com/OM-to-BTC	BTC	3	https://hitbtc.com/OM-to-BTC	7.44385336379	Recently
6.75	Gate.io	145823.6	/cdn/crypto/logos/exchanges/GATE.png	$ 990,350.63	1742408731	OM/USDT	https://gate.io/trade/OM_USDT	USDT	4	https://gate.io/trade/OM_USDT	1.92306069788	13 minutes ago
6.84	Kucoin	135763.8362	/cdn/crypto/logos/exchanges/KUCN.png	$ 940,114.73	1742408880	OM/USDT	https://trade.kucoin.com/OM-USDT	USDT	5	https://trade.kucoin.com/OM-USDT	1.7903967368	11 minutes ago
8.116E-5	Binance	50233	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.12	1742409531	OM/BTC	https://www.binance.com/en/trade/OM_BTC	BTC	6	https://www.binance.com/en/trade/OM_BTC	0.66245181189	Recently
8.121E-5	Kucoin	229.3137	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.018800	1742408880	OM/BTC	https://trade.kucoin.com/OM-BTC	BTC	7	https://trade.kucoin.com/OM-BTC	0.0030240932466	11 minutes ago
6.85	LATOKEN	43.72	/cdn/crypto/logos/exchanges/LATK.png	$ 294.31	1742393708	OM/USDT	https://exchange.latoken.com/exchange/OM-USDT	USDT	8	https://exchange.latoken.com/exchange/OM-USDT	0.000576561089639	4 hours ago
0.0011409	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742342529	OM/ETH	https://gate.io/trade/OM_ETH	ETH	9	https://gate.io/trade/OM_ETH	0	19 hours ago
0.00022144	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742342522	OM/ETH	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	10	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	19 hours ago
1.23E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742342529	OM/ETH	https://www.okx.com/trade-spot/OM-ETH	ETH	11	https://www.okx.com/trade-spot/OM-ETH	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OM/ETH	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	12	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OM/USDT	https://poloniex.com/exchange#USDT_OM	USDT	13	https://poloniex.com/exchange#USDT_OM	0	-
7.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742342520	OM/USD	https://hitbtc.com/OM-to-USD	USD	14	https://hitbtc.com/OM-to-USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.31481937	0.54997424	8.70926320732	3.49274422	7.10122968	55081.4787143	CX
4	7.59429176	-0.72949815	-9.60587468923	3.49274422	8.99329174	85055.3737762	CX
12	3.80805386	3.05673975	80.2703917113	3.2016019	8.99329174	81515.7380695	CX
26	1.15590305	5.70889056	493.890085332	0.99227423	8.99329174	118320.752658	CX
52	0.84842158	6.01637203	709.125294762	0.22153262	8.99329174	285541.312368	CX
156	0.07530343	6.78949018	9016.17652742	0.0168255	8.99329174	3211631.89375	CX
260	0.08369453	6.78109908	8102.2010399	0.0076483	8.99329174	3302711.21075	CX

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742341800	6.99027778	-0	-0.02	6.98693005	7.10122968	6.80044069	143219
1742255400	6.99143266	0.25	3.67	3.51694329	7.06686033	3.49274422	46363
1742169000	6.74406138	0.12	1.76	6.62373928	6.84417039	6.512307	50386
1742082600	6.62754406	0.38	6.05	6.26744444	6.64001482	6.24662761	19245
1741996200	6.24928189	-0.05	-0.81	6.28930252	6.36548081	6.15743434	58445
1741909800	6.30018509	-0.23	-3.60	6.50295171	6.58313012	6.27467341	19840
1741823400	6.53513266	0.23	3.67	6.31481937	6.65599763	6.23856285	48069
1741737000	6.30383386	0.01	0.15	6.25435229	6.4678947	6.16359645	78369
1741650600	6.29423911	0.11	1.76	3.51694329	6.5912	3.49274422	130166
1741564200	6.18509625	-0.34	-5.19	6.52878952	6.71726581	5.99482722	100264
1741477800	6.52399436	-0.03	-0.52	6.56576297	6.74908418	6.43790274	20044
1741391400	6.55822976	-0.27	-3.88	3.51694329	6.74952757	3.49274422	141045
1741305000	6.82326077	-0.3	-4.23	7.10934167	7.38934805	6.82326077	61853
1741218600	7.12451572	-0.06	-0.79	7.17097277	7.4083337	6.86102438	21569
1741132200	7.18099828	0.02	0.23	7.13709525	7.31010728	6.5617215	61848
1741045800	7.16468692	-0.43	-5.69	3.51694329	7.62707592	3.49274422	132026
1740959400	7.59712711	-0.02	-0.24	7.6376359	8.1851569	7.32439951	70441
1740873000	7.61542986	0.09	1.20	7.49890139	7.73691042	7.35821955	45377
1740786600	7.52530224	0.14	1.94	7.3578672	7.77514351	7.07094733	180332
1740700200	7.38226525	0.33	4.65	7.13287856	7.71577699	6.9977063	111147
1740613800	7.05424156	-0.67	-8.72	7.76950215	7.80902385	7.02571626	119718
1740527400	7.72790481	-0.33	-4.10	8.0203936	8.25766127	7.48449844	136848
1740441000	8.05814523	-0.41	-4.89	3.51694329	8.51209391	3.49274422	121739
1740354600	8.47241654	0.37	4.52	8.25795808	8.99329174	8.25795808	184953
1740268200	8.10631938	0.51	6.71	7.51907555	8.12709649	7.43046108	21128
1740181800	7.59665216	-0.43	-5.37	8.02581751	8.10348989	7.40469372	81388
1740095400	8.02788203	0.42	5.50	7.5951573	8.26720155	7.30774967	126001
1740009000	7.60937352	0.01	0.14	7.59429176	7.70632623	7.45789327	49714
1739922600	7.59870478	0.34	4.67	7.2146998	7.64783926	7.13705404	101691
1739836200	7.25944938	-0.17	-2.35	3.51694329	7.54617695	3.49274422	60438
1739749800	7.43408062	-0.12	-1.59	7.58046625	7.70565547	7.29823857	149559
1739663400	7.55428088	0.56	7.96	7.05902345	7.96572476	6.90163443	435849
1739577000	6.99749976	1.32	23.36	5.88284775	7.31362653	5.41629741	246120
1739490600	5.67251339	-0.12	-2.02	5.7942257	5.93169788	5.34849135	164209
1739404200	5.78958772	-0.02	-0.41	5.81010635	5.94745113	5.60035138	86076
1739317800	5.81313914	-0.25	-4.11	6.09353875	6.14376753	5.80825926	41610
1739231400	6.06220131	0.06	1.07	3.51694329	6.28114033	3.49274422	74702
1739145000	5.99785593	0.13	2.17	5.79671535	6.19133702	5.71407986	57188
1739058600	5.87051144	-0.13	-2.15	5.99259221	6.02509176	5.79787919	58839
1738972200	5.99971241	0.18	3.09	5.86312167	6.441655	5.66200447	144238
1738885800	5.81988306	0.03	0.44	5.7731149	5.98234612	5.56070516	125868
1738799400	5.79411192	-0.04	-0.60	5.79914185	6.00532149	5.65661635	72933
1738713000	5.82916371	-0.29	-4.72	6.11114118	6.21620268	5.730813	1657
1738626600	6.11806429	1.2	24.48	3.51694329	6.2266846	3.49274422	238164
1738540200	4.91505522	-0.3	-5.80	5.2332543	5.30958163	4.8137195	109941
1738453800	5.21790154	-0.11	-2.14	5.31475946	5.48664271	5.20045182	58649
1738367400	5.332162	-0.31	-5.52	5.56908729	5.67633398	5.16504482	89446
1738281000	5.64393221	1	21.44	4.65989209	5.85822045	4.63168593	189179
1738194600	4.64743661	0.19	4.30	4.49613633	4.72249418	4.43425908	37428
1738108200	4.45598298	-0.24	-5.08	4.67864202	4.77521332	4.37320782	61805
1738021800	4.69446025	0	0.10	3.51694329	4.79176147	3.49274422	124275
1737935400	4.68998927	0.64	15.84	4.04679695	4.97780408	4.04679695	357980
1737849000	4.04854942	0.55	15.73	3.46437114	4.05762581	3.2016019	126961
1737762600	3.49838981	-0.17	-4.58	3.66475285	3.7373238	3.49838981	42124
1737676200	3.66643815	-0.03	-0.92	3.65138129	3.73531194	3.53413954	50609
1737589800	3.70040282	0	0.10	3.65977676	3.73920035	3.42941144	42161
1737503400	3.69673056	0.08	2.12	3.61890052	3.782911	3.4451404	509
1737417000	3.62006784	0.01	0.35	3.51694329	3.88724094	3.49274422	67233
1737330600	3.60737863	-0.17	-4.54	3.77314732	3.88548366	3.52296733	54253
1737244200	3.77903174	-0.04	-1.16	3.8517111	3.86719163	3.65309677	45392
1737157800	3.82323599	0.02	0.51	3.83338368	3.94862384	3.77476513	31008
1737071400	3.80390169	-0.08	-2.07	3.90576694	3.98341759	3.79472322	33332
1736985000	3.88449952	0.18	4.75	3.72538778	3.91891525	3.68172859	50672
1736898600	3.70849398	-0.11	-2.77	3.84081731	3.84081731	3.64991026	125120
1736812200	3.81412617	0.04	1.16	3.51694329	3.8254692	3.49274422	39718
1736725800	3.77048777	-0.09	-2.31	3.88777475	3.97274262	3.74550422	35164
1736639400	3.85953304	-0.13	-3.24	3.98716133	4.02257614	3.85597388	25185
1736553000	3.98858347	0.13	3.29	3.51694329	4.1426698	3.49274422	58069
1736466600	3.86164109	-0.17	-4.31	4.02751005	4.03005822	3.68224946	53774
1736380200	4.03554567	0.18	4.71	3.82522932	4.03665199	3.7765235	41723
1736293800	3.85399977	-0.23	-5.64	4.10272555	4.10272555	3.78494639	39900
1736207400	4.08439371	0.16	3.95	3.51694329	4.08778071	3.49274422	59504
1736121000	3.92922021	-0.04	-0.99	3.91951126	4.01605345	3.86819885	22287
1736034600	3.96866327	0.04	0.91	3.9246271	4.01232247	3.8406807	43794
1735948200	3.9328743	0.03	0.84	3.88472661	3.99397199	3.76482533	32430
1735861800	3.900173	0.11	3.00	3.51694329	3.91661177	3.49274422	37118
1735775400	3.7867588	-0.03	-0.77	3.81844518	3.87910748	3.74801192	19192
1735689000	3.81603871	0.39	11.25	3.39667804	3.93755374	3.3953836	53456
1735602600	3.43010423	-0.22	-5.90	3.51694329	3.67405158	3.38231084	53412
1735516200	3.64523591	-0.03	-0.72	3.67344767	3.8339034	3.61942997	21078
1735429800	3.67152065	0.01	0.31	3.67935068	3.77978321	3.6573568	13191
1735343400	3.66019928	0.02	0.44	3.71444466	3.79643758	3.550149	23250
1735257000	3.64428709	-0.15	-3.92	3.78874443	3.79674905	3.60125262	12608
1735170600	3.79314119	-0.01	-0.25	3.80805386	3.93044085	3.7109892	23676
1735084200	3.80263004	0.05	1.30	3.82031454	3.82509271	3.65869871	36414
1734997800	3.75367253	0.08	2.17	3.51694329	3.85022579	3.46245605	39546
1734911400	3.67401946	0.02	0.58	3.67545353	3.80579851	3.52039744	33146
1734825000	3.65287016	-0.15	-3.96	3.83855756	3.98795564	3.59650469	73640
1734738600	3.80362142	-0.21	-5.32	3.96854025	4.06913508	3.42407212	161128
1734652200	4.01717187	0.08	2.02	3.92988655	4.18170814	3.66350906	148400