ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MANTRA DAOOM
$ 6.86
-0.159298
(
-2.27%
)
Info
Rank Rank 23
Platform Ethereum
Token
Not Mineable
Bid
$ 6.84
Exchange
BINA
Ask
$ 6.87
Last Trade Time
18:34:29
Volume (24h)
$ 59,547,796
Last Trade Size
24.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 6.86
Fully Diluted Market Cap
$ 6,102,038,758
Genesis Date
12/16/2020
Days Range 6.72-7.09
52 Weeks Range 0.221533-8.99
Circulating Supply 968,590,264 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.86OKX3528906.40775/cdn/crypto/logos/exchanges/OKEX.png$ 24,351,189.481742409531OM/USDThttps://www.okx.com/trade-spot/OM-USDTUSDT1https://www.okx.com/trade-spot/OM-USDT46.5377429937Recently
6.85Binance3157432/cdn/crypto/logos/exchanges/BINA.png$ 21,759,377.951742409531OM/USDThttps://www.binance.com/en/trade/OM_USDTUSDT2https://www.binance.com/en/trade/OM_USDT41.6388937416Recently
8.105E-5HitBTC564459.3/cdn/crypto/logos/exchanges/HITB.pngBTC 46.851742409236OM/BTChttps://hitbtc.com/OM-to-BTCBTC3https://hitbtc.com/OM-to-BTC7.44385336379Recently
6.75Gate.io145823.6/cdn/crypto/logos/exchanges/GATE.png$ 990,350.631742408731OM/USDThttps://gate.io/trade/OM_USDTUSDT4https://gate.io/trade/OM_USDT1.9230606978813 minutes ago
6.84Kucoin135763.8362/cdn/crypto/logos/exchanges/KUCN.png$ 940,114.731742408880OM/USDThttps://trade.kucoin.com/OM-USDTUSDT5https://trade.kucoin.com/OM-USDT1.790396736811 minutes ago
8.116E-5Binance50233/cdn/crypto/logos/exchanges/BINA.pngBTC 4.121742409531OM/BTChttps://www.binance.com/en/trade/OM_BTCBTC6https://www.binance.com/en/trade/OM_BTC0.66245181189Recently
8.121E-5Kucoin229.3137/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0188001742408880OM/BTChttps://trade.kucoin.com/OM-BTCBTC7https://trade.kucoin.com/OM-BTC0.003024093246611 minutes ago
6.85LATOKEN43.72/cdn/crypto/logos/exchanges/LATK.png$ 294.311742393708OM/USDThttps://exchange.latoken.com/exchange/OM-USDTUSDT8https://exchange.latoken.com/exchange/OM-USDT0.0005765610896394 hours ago
0.0011409Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742342529OM/ETHhttps://gate.io/trade/OM_ETHETH9https://gate.io/trade/OM_ETH019 hours ago
0.00022144Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742342522OM/ETHhttps://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95dETH10https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d019 hours ago
1.23E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742342529OM/ETHhttps://www.okx.com/trade-spot/OM-ETHETH11https://www.okx.com/trade-spot/OM-ETH019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OM/ETHhttps://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95dETH12https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OM/USDThttps://poloniex.com/exchange#USDT_OMUSDT13https://poloniex.com/exchange#USDT_OM0-
7.01HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742342520OM/USDhttps://hitbtc.com/OM-to-USDUSD14https://hitbtc.com/OM-to-USD019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16.314819370.549974248.709263207323.492744227.1012296855081.4787143CX
47.59429176-0.72949815-9.605874689233.492744228.9932917485055.3737762CX
123.808053863.0567397580.27039171133.20160198.9932917481515.7380695CX
261.155903055.70889056493.8900853320.992274238.99329174118320.752658CX
520.848421586.01637203709.1252947620.221532628.99329174285541.312368CX
1560.075303436.789490189016.176527420.01682558.993291743211631.89375CX
2600.083694536.781099088102.20103990.00764838.993291743302711.21075CX

About OM

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17423418006.99027778-0-0.026.986930057.101229686.80044069143219
17422554006.991432660.253.673.516943297.066860333.4927442246363
17421690006.744061380.121.766.623739286.844170396.51230750386
17420826006.627544060.386.056.267444446.640014826.2466276119245
17419962006.24928189-0.05-0.816.289302526.365480816.1574343458445
17419098006.30018509-0.23-3.606.502951716.583130126.2746734119840
17418234006.535132660.233.676.314819376.655997636.2385628548069
17417370006.303833860.010.156.254352296.46789476.1635964578369
17416506006.294239110.111.763.516943296.59123.49274422130166
17415642006.18509625-0.34-5.196.528789526.717265815.99482722100264
17414778006.52399436-0.03-0.526.565762976.749084186.4379027420044
17413914006.55822976-0.27-3.883.516943296.749527573.49274422141045
17413050006.82326077-0.3-4.237.109341677.389348056.8232607761853
17412186007.12451572-0.06-0.797.170972777.40833376.8610243821569
17411322007.180998280.020.237.137095257.310107286.561721561848
17410458007.16468692-0.43-5.693.516943297.627075923.49274422132026
17409594007.59712711-0.02-0.247.63763598.18515697.3243995170441
17408730007.615429860.091.207.498901397.736910427.3582195545377
17407866007.525302240.141.947.35786727.775143517.07094733180332
17407002007.382265250.334.657.132878567.715776996.9977063111147
17406138007.05424156-0.67-8.727.769502157.809023857.02571626119718
17405274007.72790481-0.33-4.108.02039368.257661277.48449844136848
17404410008.05814523-0.41-4.893.516943298.512093913.49274422121739
17403546008.472416540.374.528.257958088.993291748.25795808184953
17402682008.106319380.516.717.519075558.127096497.4304610821128
17401818007.59665216-0.43-5.378.025817518.103489897.4046937281388
17400954008.027882030.425.507.59515738.267201557.30774967126001
17400090007.609373520.010.147.594291767.706326237.4578932749714
17399226007.598704780.344.677.21469987.647839267.13705404101691
17398362007.25944938-0.17-2.353.516943297.546176953.4927442260438
17397498007.43408062-0.12-1.597.580466257.705655477.29823857149559
17396634007.554280880.567.967.059023457.965724766.90163443435849
17395770006.997499761.3223.365.882847757.313626535.41629741246120
17394906005.67251339-0.12-2.025.79422575.931697885.34849135164209
17394042005.78958772-0.02-0.415.810106355.947451135.6003513886076
17393178005.81313914-0.25-4.116.093538756.143767535.8082592641610
17392314006.062201310.061.073.516943296.281140333.4927442274702
17391450005.997855930.132.175.796715356.191337025.7140798657188
17390586005.87051144-0.13-2.155.992592216.025091765.7978791958839
17389722005.999712410.183.095.863121676.4416555.66200447144238
17388858005.819883060.030.445.77311495.982346125.56070516125868
17387994005.79411192-0.04-0.605.799141856.005321495.6566163572933
17387130005.82916371-0.29-4.726.111141186.216202685.7308131657
17386266006.118064291.224.483.516943296.22668463.49274422238164
17385402004.91505522-0.3-5.805.23325435.309581634.8137195109941
17384538005.21790154-0.11-2.145.314759465.486642715.2004518258649
17383674005.332162-0.31-5.525.569087295.676333985.1650448289446
17382810005.64393221121.444.659892095.858220454.63168593189179
17381946004.647436610.194.304.496136334.722494184.4342590837428
17381082004.45598298-0.24-5.084.678642024.775213324.3732078261805
17380218004.6944602500.103.516943294.791761473.49274422124275
17379354004.689989270.6415.844.046796954.977804084.04679695357980
17378490004.048549420.5515.733.464371144.057625813.2016019126961
17377626003.49838981-0.17-4.583.664752853.73732383.4983898142124
17376762003.66643815-0.03-0.923.651381293.735311943.5341395450609
17375898003.7004028200.103.659776763.739200353.4294114442161
17375034003.696730560.082.123.618900523.7829113.4451404509
17374170003.620067840.010.353.516943293.887240943.4927442267233
17373306003.60737863-0.17-4.543.773147323.885483663.5229673354253
17372442003.77903174-0.04-1.163.85171113.867191633.6530967745392
17371578003.823235990.020.513.833383683.948623843.7747651331008
17370714003.80390169-0.08-2.073.905766943.983417593.7947232233332
17369850003.884499520.184.753.725387783.918915253.6817285950672
17368986003.70849398-0.11-2.773.840817313.840817313.64991026125120
17368122003.814126170.041.163.516943293.82546923.4927442239718
17367258003.77048777-0.09-2.313.887774753.972742623.7455042235164
17366394003.85953304-0.13-3.243.987161334.022576143.8559738825185
17365530003.988583470.133.293.516943294.14266983.4927442258069
17364666003.86164109-0.17-4.314.027510054.030058223.6822494653774
17363802004.035545670.184.713.825229324.036651993.776523541723
17362938003.85399977-0.23-5.644.102725554.102725553.7849463939900
17362074004.084393710.163.953.516943294.087780713.4927442259504
17361210003.92922021-0.04-0.993.919511264.016053453.8681988522287
17360346003.968663270.040.913.92462714.012322473.840680743794
17359482003.93287430.030.843.884726613.993971993.7648253332430
17358618003.9001730.113.003.516943293.916611773.4927442237118
17357754003.7867588-0.03-0.773.818445183.879107483.7480119219192
17356890003.816038710.3911.253.396678043.937553743.395383653456
17356026003.43010423-0.22-5.903.516943293.674051583.3823108453412
17355162003.64523591-0.03-0.723.673447673.83390343.6194299721078
17354298003.671520650.010.313.679350683.779783213.657356813191
17353434003.660199280.020.443.714444663.796437583.55014923250
17352570003.64428709-0.15-3.923.788744433.796749053.6012526212608
17351706003.79314119-0.01-0.253.808053863.930440853.710989223676
17350842003.802630040.051.303.820314543.825092713.6586987136414
17349978003.753672530.082.173.516943293.850225793.4624560539546
17349114003.674019460.020.583.675453533.805798513.5203974433146
17348250003.65287016-0.15-3.963.838557563.987955643.5965046973640
17347386003.80362142-0.21-5.323.968540254.069135083.42407212161128
17346522004.017171870.082.023.929886554.181708143.66350906148400