Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI LTD GREECE REBASED EUR | MXGRR | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -92.97 | -1.68% | 5,431.04 | 10:20:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,431.04 | 5,431.04 | 5,431.04 | 5,353.87 | 5,524.01 |
MXGRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,578.01 | 5,623.79 | 5,353.87 | 0.00 | 0 | -146.97 | -2.63% |
| 1 Month | 5,780.79 | 5,814.35 | 5,353.87 | 0.00 | 0 | -349.75 | -6.05% |
| 3 Months | 5,434.70 | 5,814.35 | 5,268.74 | 0.00 | 0 | -3.66 | -0.07% |
| 6 Months | 4,986.15 | 5,814.35 | 4,948.49 | 0.00 | 0 | 444.89 | 8.92% |
| 1 Year | 4,884.98 | 5,814.35 | 4,304.56 | 0.00 | 0 | 546.06 | 11.18% |
| 3 Years | 4,183.11 | 5,814.35 | 1,099.41 | 0.00 | 0 | 1,247.93 | 29.83% |
| 5 Years | 4,183.11 | 5,814.35 | 1,099.41 | 0.00 | 0 | 1,247.93 | 29.83% |
MXGRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5,431.04 | 77.17 | 1.44% | 5,431.04 | 5,431.04 | 5,353.87 | 0 |
| Jun 17 2024 | 5,353.87 | -15.41 | -0.29% | 5,353.87 | 5,524.01 | 5,353.87 | 0 |
| Jun 14 2024 | 5,369.28 | -154.73 | -2.80% | 5,369.28 | 5,524.01 | 5,369.28 | 0 |
| Jun 13 2024 | 5,524.01 | -52.12 | -0.93% | 5,524.01 | 5,576.13 | 5,524.01 | 0 |
| Jun 12 2024 | 5,576.13 | -1.88 | -0.03% | 5,576.13 | 5,578.01 | 5,576.13 | 0 |
| Jun 11 2024 | 5,578.01 | -45.78 | -0.81% | 5,578.01 | 5,623.79 | 5,578.01 | 0 |
| Jun 10 2024 | 5,623.79 | 20.71 | 0.37% | 5,623.79 | 5,623.79 | 5,555.10 | 0 |
| Jun 07 2024 | 5,603.08 | 47.98 | 0.86% | 5,603.08 | 5,603.08 | 5,555.10 | 0 |
| Jun 06 2024 | 5,555.10 | 57.23 | 1.04% | 5,555.10 | 5,555.10 | 5,497.87 | 0 |
| Jun 05 2024 | 5,497.87 | 89.00 | 1.65% | 5,497.87 | 5,497.87 | 5,408.87 | 0 |
| Jun 04 2024 | 5,408.87 | -104.91 | -1.90% | 5,408.87 | 5,513.78 | 5,408.87 | 0 |
| Jun 03 2024 | 5,513.78 | 74.72 | 1.37% | 5,513.78 | 5,513.78 | 5,505.37 | 0 |
| May 31 2024 | 5,439.06 | -66.31 | -1.20% | 5,439.06 | 5,505.37 | 5,439.06 | 0 |
| May 30 2024 | 5,505.37 | -5.46 | -0.10% | 5,505.37 | 5,510.83 | 5,505.37 | 0 |
| May 29 2024 | 5,510.83 | -153.92 | -2.72% | 5,510.83 | 5,664.75 | 5,510.83 | 0 |
| May 28 2024 | 5,664.75 | -67.16 | -1.17% | 5,664.75 | 5,731.91 | 5,664.75 | 0 |
| May 27 2024 | 5,731.91 | 68.21 | 1.20% | 5,731.91 | 5,731.91 | 5,663.70 | 0 |
| May 24 2024 | 5,663.70 | -15.41 | -0.27% | 5,663.70 | 5,679.11 | 5,663.70 | 0 |
| May 23 2024 | 5,679.11 | -9.67 | -0.17% | 5,679.11 | 5,688.78 | 5,679.11 | 0 |
| May 22 2024 | 5,688.78 | -92.01 | -1.59% | 5,688.78 | 5,780.79 | 5,688.78 | 0 |
| May 21 2024 | 5,780.79 | -33.56 | -0.58% | 5,780.79 | 5,814.35 | 5,780.79 | 0 |
| May 20 2024 | 5,814.35 | 58.69 | 1.02% | 5,814.35 | 5,814.35 | 5,755.66 | 0 |
