Alpha ETF FTSE Athex 20 Domestic Equity (IAETF)
ASI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 2.48500428449 | 35.01 | 35.92 | 34.6 | 0 | 0 | IX |
| 4 | 0.88 | 2.51428571429 | 35 | 35.92 | 33.37 | 0 | 0 | IX |
| 12 | 0.2 | 0.560538116592 | 35.68 | 37.03 | 33.37 | 0 | 0 | IX |
| 26 | 2.92 | 8.85922330097 | 32.96 | 37.03 | 32.93 | 0 | 0 | IX |
| 52 | 3.36 | 10.332103321 | 32.52 | 37.03 | 26.94 | 0 | 0 | IX |
| 156 | 15.3 | 74.3440233236 | 20.58 | 37.03 | 2.79 | 0 | 0 | IX |
| 260 | 13.71 | 61.8403247632 | 22.17 | 37.03 | 2.55 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
