Alpha ETF FTSE Athex 20 Domestic Equity (IAETF)
ASI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.66712975827 | 35.99 | 36.89 | 35.8 | 0 | 0 | IX |
| 4 | 0.86 | 2.40694094598 | 35.73 | 36.89 | 34.95 | 0 | 0 | IX |
| 12 | 1.64 | 4.69241773963 | 34.95 | 36.89 | 32.93 | 0 | 0 | IX |
| 26 | 1.79 | 5.14367816092 | 34.8 | 36.89 | 32.02 | 0 | 0 | IX |
| 52 | 3.88 | 11.8618159584 | 32.71 | 37.03 | 32.02 | 0 | 0 | IX |
| 156 | 14.23 | 63.6404293381 | 22.36 | 37.03 | 2.79 | 0 | 0 | IX |
| 260 | 12.87 | 54.258010118 | 23.72 | 37.03 | 2.55 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
