Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha ETF FTSE Athex 20 Domestic Equity | IAETF | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 35.62 | 10:10:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.46 | 35.46 | 35.85 | 35.69 | 35.61 |
IAETF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.51 | 35.85 | 35.29 | 0.00 | 0 | 0.11 | 0.31% |
| 1 Month | 33.58 | 36.01 | 33.09 | 0.00 | 0 | 2.04 | 6.08% |
| 3 Months | 34.31 | 36.01 | 33.09 | 0.00 | 0 | 1.31 | 3.82% |
| 6 Months | 29.42 | 36.01 | 29.16 | 0.00 | 0 | 6.20 | 21.07% |
| 1 Year | 26.45 | 36.01 | 26.21 | 0.00 | 0 | 9.17 | 34.67% |
| 3 Years | 22.31 | 36.01 | 2.79 | 0.00 | 0 | 13.31 | 59.66% |
| 5 Years | 20.03 | 36.01 | 2.55 | 0.00 | 0 | 15.59 | 77.83% |
IAETF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 35.62 | 0.11 | 0.31% | 35.46 | 35.85 | 35.46 | 0 |
| Apr 30 2024 | 35.51 | -0.13 | -0.36% | 35.73 | 35.82 | 35.51 | 0 |
| Apr 29 2024 | 35.64 | -0.10 | -0.28% | 35.68 | 35.73 | 35.43 | 0 |
| Apr 26 2024 | 35.74 | 0.45 | 1.28% | 35.38 | 35.75 | 35.29 | 0 |
| Apr 25 2024 | 35.29 | -0.34 | -0.95% | 35.51 | 35.65 | 35.29 | 0 |
| Apr 24 2024 | 35.63 | 0.02 | 0.06% | 35.66 | 36.01 | 35.57 | 0 |
| Apr 23 2024 | 35.61 | 0.77 | 2.21% | 34.94 | 35.61 | 34.85 | 0 |
| Apr 22 2024 | 34.84 | 0.77 | 2.26% | 34.27 | 34.84 | 34.07 | 0 |
| Apr 19 2024 | 34.07 | 0.27 | 0.80% | 33.54 | 34.17 | 33.54 | 0 |
| Apr 18 2024 | 33.80 | 0.41 | 1.23% | 33.49 | 33.80 | 33.40 | 0 |
| Apr 17 2024 | 33.39 | 0.14 | 0.42% | 33.34 | 33.58 | 33.24 | 0 |
| Apr 16 2024 | 33.25 | -0.76 | -2.23% | 33.66 | 34.01 | 33.25 | 0 |
| Apr 15 2024 | 34.01 | -0.24 | -0.70% | 33.79 | 34.24 | 33.62 | 0 |
| Apr 12 2024 | 34.25 | -0.37 | -1.07% | 34.69 | 34.84 | 34.10 | 0 |
| Apr 11 2024 | 34.62 | -0.08 | -0.23% | 34.71 | 34.74 | 34.52 | 0 |
| Apr 10 2024 | 34.70 | 0.08 | 0.23% | 34.73 | 34.82 | 34.50 | 0 |
| Apr 09 2024 | 34.62 | 0.58 | 1.70% | 34.08 | 34.67 | 34.03 | 0 |
| Apr 08 2024 | 34.04 | 0.46 | 1.37% | 33.62 | 34.10 | 33.57 | 0 |
| Apr 05 2024 | 33.58 | -0.07 | -0.21% | 33.46 | 33.65 | 33.09 | 0 |
| Apr 04 2024 | 33.65 | 0.07 | 0.21% | 33.58 | 33.86 | 33.42 | 0 |
| Apr 03 2024 | 33.58 | -0.25 | -0.74% | 33.81 | 33.91 | 33.49 | 0 |
