Alpha ETF FTSE Athex 20 Domestic Equity Historical Data - IAETF

Period	Change	Change %	Open	High	Low
1	0.87	2.48500428449	35.01	35.92	34.6	IX
4	0.88	2.51428571429	35	35.92	33.37	IX
12	0.2	0.560538116592	35.68	37.03	33.37	IX
26	2.92	8.85922330097	32.96	37.03	32.93	IX
52	3.36	10.332103321	32.52	37.03	26.94	IX
156	15.3	74.3440233236	20.58	37.03	2.79	IX
260	13.71	61.8403247632	22.17	37.03	2.55	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1721402100	35.38	0.24	0.68	35.02	35.38	34.94
1721315700	35.14	0.3	0.86	34.91	35.17	34.84
1721229300	34.84	-0.07	-0.20	34.88	34.97	34.6
1721142900	34.91	-0.26	-0.74	35.06	35.17	34.84
1721056500	35.17	0.21	0.60	35.01	35.25	34.96
1720797300	34.96	0.21	0.60	34.62	34.96	34.62
1720710900	34.75	0.18	0.52	34.81	34.89	34.68
1720624500	34.57	-0.23	-0.66	34.8	34.8	34.47
1720538100	34.8	-0.03	-0.09	34.77	35.05	34.75
1720451700	34.83	0.23	0.66	34.56	34.83	34.46
1720192500	34.6	0.25	0.73	34.47	34.61	34.43
1720106100	34.35	0.33	0.97	34.06	34.35	33.92
1720019700	34.02	0.45	1.34	33.81	34.02	33.57
1719933300	33.57	-0.35	-1.03	33.71	33.92	33.56
1719846900	33.92	-0.8	-2.30	33.509999	34	33.369999
1719587700	34.72	0.1	0.29	34.62	34.95	34.61
1719501300	34.62	0.08	0.23	34.8	34.91	34.62
1719414900	34.54	-0.34	-0.97	34.82	34.92	34.37
1719328500	34.88	-0.11	-0.31	35	35.25	34.87
1718982900	34.99	0.05	0.14	34.98	35.16	34.75
1718896500	34.94	-0.08	-0.23	35.19	35.27	34.61
1718810100	35.02	0.08	0.23	34.94	35.08	34.83
1718723700	34.94	0.42	1.22	34.57	34.98	34.52
1718637300	34.52	-0.06	-0.17	34.73	34.92	34.27
1718378100	34.58	-0.87	-2.45	35.46	35.53	34.56
1718291700	35.45	-0.3	-0.84	35.81	35.91	35.44
1718205300	35.75	0.08	0.22	35.68	36	35.62
1718118900	35.67	-0.27	-0.75	36.04	36.31	35.67
1718032500	35.94	0.05	0.14	35.51	36.04	35.37
1717773300	35.89	0.21	0.59	35.76	35.97	35.62
1717686900	35.68	0.27	0.76	35.68	35.96	35.4
1717600500	35.41	0.52	1.49	35.08	35.47	34.89
1717514100	34.89	-0.57	-1.61	35.41	35.46	34.89
1717427700	35.46	0.44	1.26	35.18	35.69	35.18
1717168500	35.02	-0.18	-0.51	35.36	35.36	35.02
1717082100	35.2	-0.09	-0.26	35.37	35.5	35.08
1716995700	35.29	-0.81	-2.24	36.07	36.11	35.29
1716909300	36.1	-0.29	-0.80	36.45	36.53	36.07
1716822900	36.39	0.19	0.52	36.29	36.68	36.2
1716563700	36.2	-0.1	-0.28	36.06	36.32	35.99
1716477300	36.3	0	0.00	36.34	36.48	36.21
1716390900	36.3	-0.52	-1.41	36.74	36.82	36.26
1716304500	36.82	-0.14	-0.38	37.02	37.02	36.78
1716218100	36.96	0.37	1.01	36.8	37.03	36.59
1715958900	36.59	0.01	0.03	36.59	36.98	36.49
1715872500	36.58	0.03	0.08	36.64	36.66	36.42
1715786100	36.55	0.56	1.56	36.1	36.58	35.99
1715699700	35.99	-0.13	-0.36	36.06	36.14	35.91
1715613300	36.12	-0.25	-0.69	36.37	36.43	35.98
1715354100	36.37	0.13	0.36	36.33	36.45	36.24
1715267700	36.24	0.03	0.08	36.25	36.28	36
1715181300	36.21	0.59	1.66	35.99	36.28	35.62
1714662900	35.62	0.11	0.31	35.46	35.85	35.46
1714490100	35.51	-0.13	-0.36	35.73	35.82	35.51
1714403700	35.64	-0.1	-0.28	35.68	35.73	35.43
1714144500	35.74	0.45	1.28	35.38	35.75	35.29
1714058100	35.29	-0.34	-0.95	35.51	35.65	35.29
1713968400	35.63	0.02	0.06	35.66	36.01	35.57
1713885300	35.61	0.77	2.21	34.94	35.61	34.85
1713798900	34.84	0.77	2.26	34.27	34.84	34.07

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alpha ETF FTSE Athex 20 Domestic Equity (IAETF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alpha ETF FTSE Athex 20 Domestic Equity (IAETF) Historical

Alpha ETF FTSE Athex 20 Domestic Equity (IAETF)

Professional-Grade Tools, for Individual Investors.

Your Recent History