FTSE Athex Energy & Utilities (FTSE_EU)
ASI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 113.97 | 2.28705247759 | 4983.27 | 5147.1 | 4979.04 | 0 | 0 | IX |
| 4 | 250.51 | 5.16863947445 | 4846.73 | 5147.1 | 4842.75 | 0 | 0 | IX |
| 12 | 255.34 | 5.2735496396 | 4841.9 | 5147.1 | 4602.06 | 0 | 0 | IX |
| 26 | -8.63 | -0.169021146249 | 5105.87 | 5195.32 | 4536.38 | 0 | 0 | IX |
| 52 | 8.03 | 0.157784803535 | 5089.21 | 5474.06 | 4536.38 | 0 | 0 | IX |
| 156 | 110.25 | 2.21075237769 | 4986.99 | 5474.06 | 4536.38 | 0 | 0 | IX |
| 260 | 110.25 | 2.21075237769 | 4986.99 | 5474.06 | 4536.38 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
