FTSE Athex Energy & Utilities (FTSE_EU)
ASI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17 | -0.331563693385 | 5127.22 | 5161.81 | 4975.48 | 0 | 0 | IX |
| 4 | 19.19 | 0.376937476306 | 5091.03 | 5195.32 | 4930.82 | 0 | 0 | IX |
| 12 | -196.07 | -3.69504870635 | 5306.29 | 5474.06 | 4930.82 | 0 | 0 | IX |
| 26 | -88.31 | -1.69874945417 | 5198.53 | 5474.06 | 4930.82 | 0 | 0 | IX |
| 52 | 123.23 | 2.47102961907 | 4986.99 | 5474.06 | 4930.82 | 0 | 0 | IX |
| 156 | 123.23 | 2.47102961907 | 4986.99 | 5474.06 | 4930.82 | 0 | 0 | IX |
| 260 | 123.23 | 2.47102961907 | 4986.99 | 5474.06 | 4930.82 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
