FTSE Athex Energy & Utilities (FTSE_EU)
ASI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -165.83 | -3.20854269898 | 5168.39 | 5183.23 | 4975.48 | 0 | 0 | IX |
| 4 | -61.41 | -1.21268490927 | 5063.97 | 5195.32 | 4930.82 | 0 | 0 | IX |
| 12 | -256.5 | -4.87729746381 | 5259.06 | 5474.06 | 4930.82 | 0 | 0 | IX |
| 26 | -180.28 | -3.47840180287 | 5182.84 | 5474.06 | 4930.82 | 0 | 0 | IX |
| 52 | 15.57 | 0.312212376604 | 4986.99 | 5474.06 | 4930.82 | 0 | 0 | IX |
| 156 | 15.57 | 0.312212376604 | 4986.99 | 5474.06 | 4930.82 | 0 | 0 | IX |
| 260 | 15.57 | 0.312212376604 | 4986.99 | 5474.06 | 4930.82 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
