FTSE Athex Energy & Utilities (FTSE_EU)
ASI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.34 | 0.18367025879 | 5085.2 | 5121.77 | 4939.33 | 0 | 0 | IX |
| 4 | -185.64 | -3.51578923446 | 5280.18 | 5395.74 | 4939.33 | 0 | 0 | IX |
| 12 | -113.62 | -2.18157660287 | 5208.16 | 5474.06 | 4939.33 | 0 | 0 | IX |
| 26 | 71.04 | 1.41415347865 | 5023.5 | 5474.06 | 4939.33 | 0 | 0 | IX |
| 52 | 107.55 | 2.15661150313 | 4986.99 | 5474.06 | 4932.66 | 0 | 0 | IX |
| 156 | 107.55 | 2.15661150313 | 4986.99 | 5474.06 | 4932.66 | 0 | 0 | IX |
| 260 | 107.55 | 2.15661150313 | 4986.99 | 5474.06 | 4932.66 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
