Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Athex Energy & Utilities | FTSE_EU | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -50.15 | -0.97% | 5,142.21 | 10:10:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,199.01 | 5,139.71 | 5,226.92 | 5,150.07 | 5,192.36 |
FTSE_EU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,368.42 | 5,369.69 | 5,139.71 | 0.00 | 0 | -226.21 | -4.21% |
| 1 Month | 5,356.15 | 5,474.06 | 5,139.71 | 0.00 | 0 | -213.94 | -3.99% |
| 3 Months | 5,103.34 | 5,474.06 | 4,961.47 | 0.00 | 0 | 38.87 | 0.76% |
| 6 Months | 4,986.99 | 5,474.06 | 4,932.66 | 0.00 | 0 | 155.22 | 3.11% |
| 1 Year | 4,986.99 | 5,474.06 | 4,932.66 | 0.00 | 0 | 155.22 | 3.11% |
| 3 Years | 4,986.99 | 5,474.06 | 4,932.66 | 0.00 | 0 | 155.22 | 3.11% |
| 5 Years | 4,986.99 | 5,474.06 | 4,932.66 | 0.00 | 0 | 155.22 | 3.11% |
FTSE_EU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 5,208.23 | 37.36 | 0.72% | 5,190.07 | 5,238.35 | 5,190.07 | 0 |
| May 31 2024 | 5,170.87 | -20.04 | -0.39% | 5,191.17 | 5,221.40 | 5,169.41 | 0 |
| May 30 2024 | 5,190.91 | -1.33 | -0.03% | 5,182.91 | 5,230.09 | 5,177.49 | 0 |
| May 29 2024 | 5,192.24 | -119.98 | -2.26% | 5,299.40 | 5,316.05 | 5,192.24 | 0 |
| May 28 2024 | 5,312.22 | -37.67 | -0.70% | 5,368.42 | 5,369.69 | 5,308.29 | 0 |
| May 27 2024 | 5,349.89 | 44.53 | 0.84% | 5,307.60 | 5,395.74 | 5,305.36 | 0 |
| May 24 2024 | 5,305.36 | -17.67 | -0.33% | 5,280.18 | 5,323.03 | 5,273.82 | 0 |
| May 23 2024 | 5,323.03 | 14.20 | 0.27% | 5,324.93 | 5,341.22 | 5,289.13 | 0 |
| May 22 2024 | 5,308.83 | -109.02 | -2.01% | 5,416.05 | 5,427.38 | 5,287.99 | 0 |
| May 21 2024 | 5,417.85 | -40.35 | -0.74% | 5,474.06 | 5,474.06 | 5,407.00 | 0 |
| May 20 2024 | 5,458.20 | 43.60 | 0.81% | 5,427.34 | 5,458.35 | 5,407.86 | 0 |
| May 17 2024 | 5,414.60 | 4.74 | 0.09% | 5,409.86 | 5,426.19 | 5,356.61 | 0 |
| May 16 2024 | 5,409.86 | 13.50 | 0.25% | 5,396.93 | 5,409.86 | 5,362.98 | 0 |
| May 15 2024 | 5,396.36 | 58.42 | 1.09% | 5,332.83 | 5,403.10 | 5,332.83 | 0 |
| May 14 2024 | 5,337.94 | -35.43 | -0.66% | 5,365.33 | 5,373.37 | 5,308.54 | 0 |
| May 13 2024 | 5,373.37 | -43.90 | -0.81% | 5,418.58 | 5,433.88 | 5,346.35 | 0 |
| May 10 2024 | 5,417.27 | 10.82 | 0.20% | 5,415.39 | 5,450.88 | 5,404.15 | 0 |
| May 09 2024 | 5,406.45 | 48.62 | 0.91% | 5,366.16 | 5,414.31 | 5,346.77 | 0 |
| May 08 2024 | 5,357.83 | 67.54 | 1.28% | 5,356.15 | 5,360.60 | 5,290.29 | 0 |
