FTSE Athex Consumer Discretionary (FTSE_CD)
ASI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.28 | 0.0640478640623 | 5121.17 | 5228.28 | 5089.04 | 0 | 0 | IX |
4 | 148.78 | 2.99015007024 | 4975.67 | 5228.28 | 4917.42 | 0 | 0 | IX |
12 | -144.25 | -2.73786702602 | 5268.7 | 5271.39 | 4663.68 | 0 | 0 | IX |
26 | -261.9 | -4.86229079061 | 5386.35 | 5530 | 4663.68 | 0 | 0 | IX |
52 | 133.52 | 2.67525290878 | 4990.93 | 5557.48 | 4663.68 | 0 | 0 | IX |
156 | 133.52 | 2.67525290878 | 4990.93 | 5557.48 | 4663.68 | 0 | 0 | IX |
260 | 133.52 | 2.67525290878 | 4990.93 | 5557.48 | 4663.68 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.