![FTSE Athex Consumer Discretionary](/common/images/company/ASI_FTSE_CD.png)
FTSE Athex Consumer Discretionary (FTSE_CD)
ASI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.99 | 0.154222988297 | 5180.81 | 5209.12 | 5106.16 | 0 | 0 | IX |
4 | 178.05 | 3.55336027541 | 5010.75 | 5290.33 | 5005.69 | 0 | 0 | IX |
12 | -196.26 | -3.64452763758 | 5385.06 | 5517.21 | 4919.19 | 0 | 0 | IX |
26 | 28.71 | 0.556385644436 | 5160.09 | 5557.48 | 4919.19 | 0 | 0 | IX |
52 | 197.87 | 3.96459176947 | 4990.93 | 5557.48 | 4901.12 | 0 | 0 | IX |
156 | 197.87 | 3.96459176947 | 4990.93 | 5557.48 | 4901.12 | 0 | 0 | IX |
260 | 197.87 | 3.96459176947 | 4990.93 | 5557.48 | 4901.12 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.