ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FTSE Athex Consumer Discretionary

FTSE Athex Consumer Discretionary (FTSE_CD)

4,941.94
-24.41
(-0.49%)
Closed November 03 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-72.63-1.452367621185000.85050.824928.1700IX
4-112.84-2.238440312565041.015174.324928.1700IX
12104.192.159834825194823.985228.284753.5900IX
26-503.83-9.2752209131154325517.214663.6800IX
52-62.76-1.257481070664990.935557.484663.6800IX
156-62.76-1.257481070664990.935557.484663.6800IX
260-62.76-1.257481070664990.935557.484663.6800IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304777004928.17-20-0.404956.185004.97994928.170
17303913004948.17-14.69-0.304973.654997.54938.410
17303049004962.86-52.44-1.055014.665024.774949.370
17302185005015.342.640.865000.095050.824972.660
17298693004972.66-29.47-0.595000.85022.284956.420
17297829005002.13-52.39-1.045059.375089.335001.570
17296965005054.52-12.39-0.245086.885093.295054.520
17296101005066.91-69.24-1.355136.155164.665053.470
17295237005136.15-4.2-0.085142.455160.965099.530
17292645005140.357.260.145128.43995163.365124.710
17291781005133.09-20.97-0.415121.155157.535121.150
17290917005154.0637.360.735117.845154.065095.10
17290053005116.746.450.925059.93995122.795059.93990
17289189005070.2522.320.445094.725103.93995047.930
17286597005047.93-14.98-0.305073.22995095.125047.920
17285733005062.91-61.09-1.195124.755145.655062.910
1728486900512443.30.855107.645154.855080.70
17284005005080.7-37.5-0.735116.625118.555068.140
17283141005118.2-47.93-0.935163.885174.325108.430
17280549005166.13124.232.465041.015166.135041.010
17279685005041.9-41.4-0.815084.275113.45026.680
17278821005083.3-94.97-1.835122.72995178.275079.70
17277957005178.27400.785137.665228.285137.660
17277093005138.27-62.22-1.205209.375222.55138.270
17274501005200.4923.750.465176.745209.25153.530
17273637005176.7468.291.345118.835187.115108.450
17272773005108.45-1.23-0.025121.175134.925089.040
17271909005109.6830.590.605105.895135.295079.090
17271045005079.0953.021.055006.425113.685001.780
17268453005026.07-3.87-0.085014.97995054.955011.740
17267589005029.9399-0.89-0.025018.145040.764971.610
17266725005030.83-21.79-0.435060.275065.965017.520
17265861005052.6224.710.495025.685055.68995014.110
17264997005027.91-19.38-0.385041.215052.334981.260
17262405005047.29102.362.074974.415047.294944.930
17261541004944.93-0.23-0.004974.835012.54926.30
17260677004945.16-54.76-1.104997.725027.434932.820
17259813004999.92-52.44-1.045082.955082.954999.920
17258949005052.36-55.39-1.085072.115107.755046.18990
17256357005107.7531.250.625065.125107.755059.470
17255493005076.5104.022.095019.285095.854972.47990
17254629004972.4799-21.6-0.434975.674994.084917.420
17253765004994.08-4.37-0.094999.75007.074964.270
17252901004998.4593.571.914927.624998.454904.880
17250309004904.88-24.07-0.494923.214953.224898.020
17249445004928.9543.180.884889.814940.844885.770
17248581004885.77-70.05-1.414960.284961.18994884.290
17247717004955.82-4.49-0.094972.84973.93994929.760
17246853004960.3133.380.684956.054966.54926.930
17244261004926.93-19.65-0.404965.154965.914926.830
17243397004946.5850.891.044877.724946.584877.720
17242533004895.6899-19.6-0.404917.84951.924883.540
17241669004915.29-23.17-0.474930.864968.614898.630
17240805004938.46-24.09-0.494962.555000.884922.450
17238213004962.558.170.164980.625015.74952.830
17236485004954.38108.232.234885.424958.834846.150
17235621004846.1538.920.814807.22994875.154803.640
17234757004807.229948.191.014784.854830.18994759.040
17232165004759.04-35.25-0.744823.97994848.424753.590
17231301004794.29-80.21-1.654847.324874.54794.290
17230437004874.5105.022.204795.644941.114769.47990
17229573004769.479942.210.894775.464912.844727.270
17228709004727.27-248.48-4.994972.474975.754663.680
17226117004975.75-139.29-2.725087.895115.044970.460