Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Athex Consumer Discretionary | FTSE_CD | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 46.86 | 0.88% | 5,347.08 | 10:12:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,297.45 | 5,297.30 | 5,377.56 | 5,339.91 | 5,300.22 |
FTSE_CD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,484.41 | 5,517.21 | 5,264.98 | 0.00 | 0 | -137.33 | -2.50% |
| 1 Month | 5,186.01 | 5,530.00 | 5,167.75 | 0.00 | 0 | 161.07 | 3.11% |
| 3 Months | 5,414.19 | 5,557.48 | 5,167.75 | 0.00 | 0 | -67.11 | -1.24% |
| 6 Months | 4,990.93 | 5,557.48 | 4,901.12 | 0.00 | 0 | 356.15 | 7.14% |
| 1 Year | 4,990.93 | 5,557.48 | 4,901.12 | 0.00 | 0 | 356.15 | 7.14% |
| 3 Years | 4,990.93 | 5,557.48 | 4,901.12 | 0.00 | 0 | 356.15 | 7.14% |
| 5 Years | 4,990.93 | 5,557.48 | 4,901.12 | 0.00 | 0 | 356.15 | 7.14% |
FTSE_CD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 5,282.79 | 10.77 | 0.20% | 5,289.29 | 5,316.33 | 5,272.02 | 0 |
| May 13 2024 | 5,272.02 | -29.04 | -0.55% | 5,309.28 | 5,326.51 | 5,264.98 | 0 |
| May 10 2024 | 5,301.06 | -17.41 | -0.33% | 5,344.91 | 5,345.95 | 5,301.06 | 0 |
| May 09 2024 | 5,318.47 | -178.01 | -3.24% | 5,496.48 | 5,504.54 | 5,317.82 | 0 |
| May 08 2024 | 5,496.48 | 54.66 | 1.00% | 5,484.41 | 5,517.21 | 5,441.82 | 0 |
| May 02 2024 | 5,441.82 | 9.68 | 0.18% | 5,432.00 | 5,488.69 | 5,424.47 | 0 |
| Apr 30 2024 | 5,432.14 | -28.99 | -0.53% | 5,429.80 | 5,461.13 | 5,397.20 | 0 |
| Apr 29 2024 | 5,461.13 | -21.82 | -0.40% | 5,385.06 | 5,482.95 | 5,385.03 | 0 |
| Apr 26 2024 | 5,482.95 | 29.54 | 0.54% | 5,459.41 | 5,510.62 | 5,453.41 | 0 |
| Apr 25 2024 | 5,453.41 | -36.03 | -0.66% | 5,464.07 | 5,503.33 | 5,453.41 | 0 |
| Apr 24 2024 | 5,489.44 | 7.38 | 0.13% | 5,493.08 | 5,530.00 | 5,482.06 | 0 |
| Apr 23 2024 | 5,482.06 | 32.61 | 0.60% | 5,449.08 | 5,492.80 | 5,449.08 | 0 |
| Apr 22 2024 | 5,449.45 | 89.78 | 1.68% | 5,367.38 | 5,456.96 | 5,359.67 | 0 |
| Apr 19 2024 | 5,359.67 | 104.53 | 1.99% | 5,232.77 | 5,366.12 | 5,199.40 | 0 |
| Apr 18 2024 | 5,255.14 | 87.39 | 1.69% | 5,199.14 | 5,266.55 | 5,167.75 | 0 |
| Apr 17 2024 | 5,167.75 | -2.72 | -0.05% | 5,186.01 | 5,214.56 | 5,167.75 | 0 |
| Apr 16 2024 | 5,170.47 | -103.08 | -1.95% | 5,235.92 | 5,273.55 | 5,170.47 | 0 |
| Apr 15 2024 | 5,273.55 | -10.01 | -0.19% | 5,210.45 | 5,284.20 | 5,197.34 | 0 |
