FTSEATHEX High Dividend Yield (FTSED)
ASI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 163.53 | 3.92772392326 | 4163.48 | 4328.86 | 4156.89 | 0 | 0 | IX |
| 4 | 212.24 | 5.15800397106 | 4114.77 | 4328.86 | 4041.61 | 0 | 0 | IX |
| 12 | 442.88 | 11.4022960097 | 3884.13 | 4328.86 | 3872.58 | 0 | 0 | IX |
| 26 | 448.57 | 11.5657326141 | 3878.44 | 4328.86 | 3719.23 | 0 | 0 | IX |
| 52 | 246.16 | 6.0320766507 | 4080.85 | 4328.86 | 3629.54 | 0 | 0 | IX |
| 156 | 1083.2 | 33.3928312694 | 3243.81 | 4328.86 | 2690.12 | 0 | 0 | IX |
| 260 | 2327.01 | 116.3505 | 2000 | 4328.86 | 1876.97 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
