FTSEATHEX High Dividend Yield (FTSED)
ASI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38.63 | 0.975618379913 | 3959.54 | 4005.27 | 3918.4 | 0 | 0 | IX |
| 4 | 71.53 | 1.82165923028 | 3926.64 | 4008.24 | 3858.56 | 0 | 0 | IX |
| 12 | -146.7 | -3.53931486392 | 4144.87 | 4217.66 | 3858.56 | 0 | 0 | IX |
| 26 | 178.84 | 4.68249666826 | 3819.33 | 4217.66 | 3819.33 | 0 | 0 | IX |
| 52 | -43.85 | -1.0848536128 | 4042.02 | 4217.66 | 3374.64 | 0 | 0 | IX |
| 156 | 1057.62 | 35.9667409158 | 2940.55 | 4217.66 | 2690.12 | 0 | 0 | IX |
| 260 | 1998.17 | 99.9085 | 2000 | 4217.66 | 1876.97 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
