FTSE ATHEX Market Index (FTSEA)
ASI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41.38 | 4.58737971709 | 902.04 | 951.93 | 900.79 | 0 | 0 | IX |
| 4 | 47.72 | 5.32767667746 | 895.7 | 951.93 | 873.08 | 0 | 0 | IX |
| 12 | 129.42 | 15.8992628993 | 814 | 951.93 | 801.18 | 0 | 0 | IX |
| 26 | 110.07 | 13.2081358373 | 833.35 | 951.93 | 786.17 | 0 | 0 | IX |
| 52 | 126.36 | 15.4652045137 | 817.06 | 951.93 | 764.8 | 0 | 0 | IX |
| 156 | 365.64 | 63.2836027554 | 577.78 | 951.93 | 454.86 | 0 | 0 | IX |
| 260 | 373.67 | 65.5849056604 | 569.75 | 951.93 | 282.92 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
