FTSE ATHEX Market Index (FTSEA)
ASI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.57 | 2.55547525679 | 844.07 | 866.35 | 834.97 | 0 | 0 | IX |
| 4 | 39.84 | 4.82441269072 | 825.8 | 866.35 | 810.59 | 0 | 0 | IX |
| 12 | 22.63 | 2.68442841722 | 843.01 | 875.18 | 808.28 | 0 | 0 | IX |
| 26 | 86.76 | 11.1390714873 | 778.88 | 875.18 | 777.98 | 0 | 0 | IX |
| 52 | 93.16 | 12.0598591549 | 772.48 | 875.18 | 642.37 | 0 | 0 | IX |
| 156 | 351.58 | 68.3927946154 | 514.06 | 875.18 | 454.86 | 0 | 0 | IX |
| 260 | 329.04 | 61.3194185613 | 536.6 | 875.18 | 282.92 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
