FTSE ATHEX Market Index (FTSEA)
ASI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.23 | 1.0341481167 | 989.22 | 1010.29 | 988.46 | 0 | 0 | IX |
| 4 | 55.82 | 5.91545415046 | 943.63 | 1010.29 | 925.42 | 0 | 0 | IX |
| 12 | 158.75 | 18.8830736291 | 840.7 | 1010.29 | 838.12 | 0 | 0 | IX |
| 26 | 175.15 | 21.248331918 | 824.3 | 1010.29 | 786.17 | 0 | 0 | IX |
| 52 | 177.96 | 21.6630756309 | 821.49 | 1010.29 | 764.8 | 0 | 0 | IX |
| 156 | 492.21 | 97.0369056068 | 507.24 | 1010.29 | 454.86 | 0 | 0 | IX |
| 260 | 666.14 | 199.855989919 | 333.31 | 1010.29 | 306.05 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
