FTSE ATHEX Market Index (FTSEA)
ASI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 48.18 | 5.05142641462 | 953.79 | 1002.14 | 951.06 | 0 | 0 | IX |
| 4 | 65.71 | 7.01834960374 | 936.26 | 1002.14 | 925.42 | 0 | 0 | IX |
| 12 | 158.83 | 18.8379154114 | 843.14 | 1002.14 | 838.12 | 0 | 0 | IX |
| 26 | 179.39 | 21.8082131829 | 822.58 | 1002.14 | 786.17 | 0 | 0 | IX |
| 52 | 192.9 | 23.8421891802 | 809.07 | 1002.14 | 764.8 | 0 | 0 | IX |
| 156 | 515.52 | 105.975948196 | 486.45 | 1002.14 | 454.86 | 0 | 0 | IX |
| 260 | 660.2 | 193.170845891 | 341.77 | 1002.14 | 282.92 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
