FTSE ATHEX Market Index (FTSEA)
ASI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.31 | 2.53625003758 | 997.93 | 1033.39 | 995.03 | 0 | 0 | IX |
| 4 | 91.67 | 9.84037699797 | 931.57 | 1033.39 | 927.61 | 0 | 0 | IX |
| 12 | 164.48 | 19.1531976338 | 858.76 | 1033.39 | 854.43 | 0 | 0 | IX |
| 26 | 172.92 | 20.3358735535 | 850.32 | 1033.39 | 786.17 | 0 | 0 | IX |
| 52 | 209.21 | 25.7005270076 | 814.03 | 1033.39 | 764.8 | 0 | 0 | IX |
| 156 | 528.45 | 106.802886073 | 494.79 | 1033.39 | 454.86 | 0 | 0 | IX |
| 260 | 694.49 | 211.251711027 | 328.75 | 1033.39 | 320.42 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
