ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
214.95
1.15
( 0.54% )
Updated: 10:44:57
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
214.95
Bid
214.80
Ask
214.90
Volume
19,355
213.30 Day's Range 215.70
0.00 52 Week Range 0.00
Previous Close
213.80
Open
213.70
Last Trade
8
@
214.95
Last Trade Time
10:44:56
Average Volume (3m)
-
Financial Volume
4,154,014 €
VWAP
214.6223

ELP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVAPInventiva
2.29 €
(47.74%)
140.88k
FINGBSFingerprint Cards AB
SEK 0.1325
(16.53%)
2.58M
AAQ1DAAP Implantate AG
2.64 €
(15.79%)
8
C3RYDCherry SE
0.598 €
(12.20%)
1.61k
SIGHTPGenSight Biologics S.A.
0.4315 €
(12.08%)
56.81k
XACR2SXACT Bear 2 ETF
SEK 8.128
(-14.73%)
7.55k
TNGPTransgene SA
0.962 €
(-12.86%)
20
CAUTDGLOBAL X ETFS II ICAV
18.868 €
(-12.81%)
29
WITHHWithSecure Corp
0.8855 €
(-11.01%)
506
XBRANSXbrane Biopharma AB
SEK 0.1806
(-10.15%)
225.46k
FINGBSFingerprint Cards AB
SEK 0.1325
(16.53%)
2.58M
TITMTelecom Italia SpA
0.242 €
(0.00%)
1.43M
ISPMIntesa Sanpaolo Spa
3.92 €
(0.82%)
1.41M
BCPUBanco Comercial Portugues SA
0.4299 €
(-0.42%)
1.4M
BPEMBper Banca SPA
5.818 €
(-0.41%)
1.03M

Discussion

View Full Feed
sab63090 sab63090 2 minutes ago
Will this line ever be broken?

https://www.barchart.com/my/watchlist?viewName=main
AVXL
JohnnyRotton JohnnyRotton 2 minutes ago
Bashers still on, won't hit ask till they leave. Buy at .0001. Wait on steady revenue. Right now just forward looking statements, not much revenue if any.

3 weeks out.
NBRI
surfkast surfkast 2 minutes ago
I am thrilled with today's news. The P/R has already been forwarded.
SPZI
StockItOut StockItOut 2 minutes ago
Companies don't PR about a non-institutional share holder. Nils' PRs all seem stock promotion oriented, much more than company promotion oriented. Likewise, PR about Nils buying stock at $.12 when market price was 50% less.

Likewise about an S-1 registration filing for uplisting
BMXI
uksausage uksausage 3 minutes ago
we know from the earnings Q&A that they have a need for c $100m a quarter and they plan to have cash for 3-4 quarters.

yes every FCEV sold needs $$ so they have to be very strategic in who gets them - with a goal of them securing volume commitments for 2025/6 delivery

T
NKLA
valuemind valuemind 3 minutes ago
You are right two are not linked, but I am right too that the market continue to rise as NVDA rises...
NVDA
Tahoe2468 Tahoe2468 3 minutes ago
Yeah old school for sure like an elementary school learning that one horsepower is basically how they determined how fast something can move of if one horse lol
RONN
ATLnsider ATLnsider 3 minutes ago
A lot of “pretend” NWBO longs are posting this morning.

Trying to create the impression that NWBio management is to blame and is responsible for the stock price being manipulated.

This is all orchestrated and coordinated by the collusive Market Makers, Hedge Funds, Sho
NWBO
europa7 europa7 3 minutes ago
Bitcoin Rises as Traders Weigh China Fiscal Stimulus, Trump Odds
https://finance.yahoo.com/news/bitcoin-jumps-traders-weigh-china-055859218.html

"...(Bloomberg) -- Bitcoin climbed to the highest level in two weeks as a mixed reaction to China’s latest stimulus efforts emboldene
BTCUSD
FeMike FeMike 3 minutes ago
Calm down DD. You go from zero to 100 really quick.

We’re gonna get through this.
NWBO
Investor082 Investor082 3 minutes ago
You have been all over the place. Dangle more carrots for naive retail. You are even worse than Ex, LC, IC, where their intent is clear for anyone. You and your ever changing theories, on the other hand, have lost investors a ton of money and time.

You are either a trader or paid pum
NWBO
newmedman newmedman 4 minutes ago
It's sad but this has been coming. I love the Carolinas and get along with most there through all the mountains .. There are some who just don't trust the government though. I'm sure that you get that a lot in Texas too because I've seen it on a first hand basis as well.

https://in
Its_TradingG Its_TradingG 4 minutes ago
AI SCAM $CBDW

SEC WARNS OF AI SCAMS THIS WEEKEND. GAURAV CHANDRA BETTER BE CAREFUL.
CBDW
TJG TJG 4 minutes ago
Anyone looking in and wants to know more about OneMindNG look at their company link on LinkedIn... some interesting info on them here

https://www.linkedin.com/company/onemindng/about/
AFFU
investingnotgambling investingnotgambling 4 minutes ago
Wow. Quiet day here. May be a good opportunity to get some more shares. 🤔🤑
AZRH
gshores gshores 5 minutes ago
two weeks ago you guys were begging spzi to do these things, now that they are you are wondering why? seems strange to me. Are you ever happy? and whwnever you move up a tier on the otc is uplisting. We will do fantastic here imo.
SPZI
jay_tee jay_tee 5 minutes ago
We're not getting off the EM in 2024...But I'm pretty confident Seamus will pocket nearly 500k salary this year. Hope those employees receive back pay before the holidays....Not bashing... It is what it is...
RNVA
Top/her Top/her 5 minutes ago
Will be funny to see what this thing does when he loses hahahahaha
DJT
1jas 1jas 5 minutes ago
thank you again, I do appreciate the information.
KGKG
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
bollie pinch on the 5min. breaks out every time so let's see.
RDAR
pete807 pete807 5 minutes ago
Kunstler never fails to increase my vocabulary! Love his rare wordsmithing
Defenestrating: from Defenestration: Wikipedia. Act of throwing someone out a window. https://substack.com/home/post/p-150211271

Your Recent History

Delayed Upgrade Clock