ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,556.84
      0.94%
      US Tech 100
      19,253.20
      1.28%
      Dow Jones
      40,382.86
      0.24%
      Brent Oil
      81.605
      -0.82%
      Bitcoin
      67,125.50
      -1.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. ASI
      5. FTSE ATHEX Oil and Gas (DPA)

      6. FTSE ATHEX Oil and Gas (DPA) Historical

      FTSE ATHEX Oil and Gas

      FTSE ATHEX Oil and Gas (DPA)

      Dp Aircraft I Limited
      5,525.19
      0.00
      (0.00%)
      Closed July 22 10:20AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1005525.195525.195525.1900IX
      4005525.195525.195525.1900IX
      12005525.195525.195525.1900IX
      26005525.195525.195525.1900IX
      52210.213.955047808275314.985597.384689.9900IX
      1562274.5569.97237467083250.645856.793204.3900IX
      260140.052.600675191365385.145856.792039.2200IX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17214021005525.189900.005525.18995525.18995525.18990
      17213157005525.189900.005525.18995525.18995525.18990
      17212293005525.189900.005525.18995525.18995525.18990
      17211429005525.189900.005525.18995525.18995525.18990
      17210565005525.189900.005525.18995525.18995525.18990
      17207973005525.189900.005525.18995525.18995525.18990
      17207109005525.189900.005525.18995525.18995525.18990
      17206245005525.189900.005525.18995525.18995525.18990
      17205381005525.189900.005525.18995525.18995525.18990
      17204517005525.189900.005525.18995525.18995525.18990
      17201925005525.189900.005525.18995525.18995525.18990
      17201061005525.189900.005525.18995525.18995525.18990
      17200197005525.189900.005525.18995525.18995525.18990
      17199333005525.189900.005525.18995525.18995525.18990
      17198469005525.189900.005525.18995525.18995525.18990
      17195877005525.189900.005525.18995525.18995525.18990
      17195013005525.189900.005525.18995525.18995525.18990
      17194149005525.189900.005525.18995525.18995525.18990
      17193285005525.189900.005525.18995525.18995525.18990
      17189829005525.189900.005525.18995525.18995525.18990
      17188965005525.189900.005525.18995525.18995525.18990
      17188101005525.189900.005525.18995525.18995525.18990
      17187237005525.189900.005525.18995525.18995525.18990
      17186373005525.189900.005525.18995525.18995525.18990
      17183781005525.189900.005525.18995525.18995525.18990
      17182917005525.189900.005525.18995525.18995525.18990
      17182053005525.189900.005525.18995525.18995525.18990
      17181189005525.189900.005525.18995525.18995525.18990
      17180325005525.189900.005525.18995525.18995525.18990
      17177733005525.189900.005525.18995525.18995525.18990
      17176869005525.189900.005525.18995525.18995525.18990
      17176005005525.189900.005525.18995525.18995525.18990
      17175141005525.189900.005525.18995525.18995525.18990
      17174277005525.189900.005525.18995525.18995525.18990
      17171685005525.189900.005525.18995525.18995525.18990
      17170821005525.189900.005525.18995525.18995525.18990
      17169957005525.189900.005525.18995525.18995525.18990
      17169093005525.189900.005525.18995525.18995525.18990
      17168229005525.189900.005525.18995525.18995525.18990
      17165637005525.189900.005525.18995525.18995525.18990
      17164773005525.189900.005525.18995525.18995525.18990
      17163909005525.189900.005525.18995525.18995525.18990
      17163045005525.189900.005525.18995525.18995525.18990
      17162181005525.189900.005525.18995525.18995525.18990
      17159589005525.189900.005525.18995525.18995525.18990
      17158725005525.189900.005525.18995525.18995525.18990
      17157861005525.189900.005525.18995525.18995525.18990
      17156997005525.189900.005525.18995525.18995525.18990
      17156133005525.189900.005525.18995525.18995525.18990
      17153541005525.189900.005525.18995525.18995525.18990
      17152677005525.189900.005525.18995525.18995525.18990
      17151813005525.189900.005525.18995525.18995525.18990
      17146629005525.189900.005525.18995525.18995525.18990
      17144901005525.189900.005525.18995525.18995525.18990
      17144037005525.189900.005525.18995525.18995525.18990
      17141445005525.189900.005525.18995525.18995525.18990
      17140581005525.189900.005525.18995525.18995525.18990
      17139717005525.189900.005525.18995525.18995525.18990
      17138853005525.189900.005525.18995525.18995525.18990
      17137989005525.189900.005525.18995525.18995525.18990

      Your Recent History

      ASI
      DPA
      FTSE ATHEX Oil and Gas
      BIT
      UB2Y5J
      UniCredit Bank
      BIT
      NGA1L
      SG Natural Gas Future
      EU
      PAACE
      BNP Paribas Asset Manage...
      Delayed Upgrade Clock