BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,501.21
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. ASI
      5. FTSE ATHEX Oil and Gas (DPA)

      6. FTSE ATHEX Oil and Gas (DPA) Historical

      FTSE ATHEX Oil and Gas

      FTSE ATHEX Oil and Gas (DPA)

      Dp Aircraft I Limited
      5,525.19
      0.00
      (0.00%)
      Closed November 30 10:20AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1005525.195525.195525.1900IX
      4005525.195525.195525.1900IX
      12005525.195525.195525.1900IX
      26005525.195525.195525.1900IX
      52-41.41-0.7439011245645566.65597.385386.8400IX
      1562169.8664.6690489463355.335856.793298.2900IX
      260393.717.672445376385131.485856.792039.2200IX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17328969005525.189900.005525.18995525.18995525.18990
      17328105005525.189900.005525.18995525.18995525.18990
      17327241005525.189900.005525.18995525.18995525.18990
      17326377005525.189900.005525.18995525.18995525.18990
      17325513005525.189900.005525.18995525.18995525.18990
      17322921005525.189900.005525.18995525.18995525.18990
      17322057005525.189900.005525.18995525.18995525.18990
      17321193005525.189900.005525.18995525.18995525.18990
      17320329005525.189900.005525.18995525.18995525.18990
      17319465005525.189900.005525.18995525.18995525.18990
      17316873005525.189900.005525.18995525.18995525.18990
      17316009005525.189900.005525.18995525.18995525.18990
      17315145005525.189900.005525.18995525.18995525.18990
      17314281005525.189900.005525.18995525.18995525.18990
      17313417005525.189900.005525.18995525.18995525.18990
      17310825005525.189900.005525.18995525.18995525.18990
      17309961005525.189900.005525.18995525.18995525.18990
      17309097005525.189900.005525.18995525.18995525.18990
      17308233005525.189900.005525.18995525.18995525.18990
      17307369005525.189900.005525.18995525.18995525.18990
      17304777005525.189900.005525.18995525.18995525.18990
      17303913005525.189900.005525.18995525.18995525.18990
      17303049005525.189900.005525.18995525.18995525.18990
      17302185005525.189900.005525.18995525.18995525.18990
      17298693005525.189900.005525.18995525.18995525.18990
      17297829005525.189900.005525.18995525.18995525.18990
      17296965005525.189900.005525.18995525.18995525.18990
      17296101005525.189900.005525.18995525.18995525.18990
      17295237005525.189900.005525.18995525.18995525.18990
      17292645005525.189900.005525.18995525.18995525.18990
      17291781005525.189900.005525.18995525.18995525.18990
      17290917005525.189900.005525.18995525.18995525.18990
      17290053005525.189900.005525.18995525.18995525.18990
      17289189005525.189900.005525.18995525.18995525.18990
      17286597005525.189900.005525.18995525.18995525.18990
      17285733005525.189900.005525.18995525.18995525.18990
      17284869005525.189900.005525.18995525.18995525.18990
      17284005005525.189900.005525.18995525.18995525.18990
      17283141005525.189900.005525.18995525.18995525.18990
      17280549005525.189900.005525.18995525.18995525.18990
      17279685005525.189900.005525.18995525.18995525.18990
      17278821005525.189900.005525.18995525.18995525.18990
      17277957005525.189900.005525.18995525.18995525.18990
      17277093005525.189900.005525.18995525.18995525.18990
      17274501005525.189900.005525.18995525.18995525.18990
      17273637005525.189900.005525.18995525.18995525.18990
      17272773005525.189900.005525.18995525.18995525.18990
      17271909005525.189900.005525.18995525.18995525.18990
      17271045005525.189900.005525.18995525.18995525.18990
      17268453005525.189900.005525.18995525.18995525.18990
      17267589005525.189900.005525.18995525.18995525.18990
      17266725005525.189900.005525.18995525.18995525.18990
      17265861005525.189900.005525.18995525.18995525.18990
      17264997005525.189900.005525.18995525.18995525.18990
      17262405005525.189900.005525.18995525.18995525.18990
      17261541005525.189900.005525.18995525.18995525.18990
      17260677005525.189900.005525.18995525.18995525.18990
      17259813005525.189900.005525.18995525.18995525.18990
      17258949005525.189900.005525.18995525.18995525.18990
      17256357005525.189900.005525.18995525.18995525.18990
      17255493005525.189900.005525.18995525.18995525.18990
      17254629005525.189900.005525.18995525.18995525.18990
      17253765005525.189900.005525.18995525.18995525.18990
      17252901005525.189900.005525.18995525.18995525.18990

      Your Recent History

      ASI
      DPA
      FTSE ATHEX Oil and Gas
      Delayed Upgrade Clock