Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Oil and Gas | DPA | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5,525.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,525.19 | 5,525.19 |
DPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,525.19 | 5,525.19 | 5,525.19 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5,525.19 | 5,525.19 | 5,525.19 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 5,525.19 | 5,525.19 | 5,525.19 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 4,981.03 | 5,597.38 | 4,973.48 | 0.00 | 0 | 544.16 | 10.92% |
| 1 Year | 4,987.46 | 5,806.42 | 4,689.99 | 0.00 | 0 | 537.73 | 10.78% |
| 3 Years | 3,341.00 | 5,856.79 | 3,198.79 | 0.00 | 0 | 2,184.19 | 65.38% |
| 5 Years | 5,220.54 | 5,856.79 | 2,039.22 | 0.00 | 0 | 304.65 | 5.84% |
DPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
| Apr 25 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
| Apr 24 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
| Apr 23 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
| Apr 22 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
| Apr 19 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
| Apr 18 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
| Apr 17 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
| Apr 16 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
| Apr 15 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
| Apr 12 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
| Apr 11 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
| Apr 10 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
| Apr 09 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
| Apr 08 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
| Apr 05 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
| Apr 04 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
| Apr 03 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
| Apr 02 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
| Mar 28 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
