Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ATHEX Alternative Market Price Index | DEA | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 594.75 | 4.33% | 14,334.87 | 10:08:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14,093.95 | 14,044.62 | 14,418.41 | 14,363.46 | 13,740.12 |
DEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13,123.80 | 14,418.41 | 12,960.51 | 0.00 | 0 | 1,211.07 | 9.23% |
| 1 Month | 12,138.71 | 14,418.41 | 11,808.86 | 0.00 | 0 | 2,196.16 | 18.09% |
| 3 Months | 13,469.78 | 14,418.41 | 11,725.84 | 0.00 | 0 | 865.09 | 6.42% |
| 6 Months | 8,084.84 | 14,418.41 | 8,052.62 | 0.00 | 0 | 6,250.03 | 77.31% |
| 1 Year | 7,005.33 | 14,418.41 | 6,748.75 | 0.00 | 0 | 7,329.54 | 104.63% |
| 3 Years | 5,334.32 | 14,418.41 | 4,827.36 | 0.00 | 0 | 9,000.55 | 168.73% |
| 5 Years | 2,883.29 | 14,418.41 | 2,821.53 | 0.00 | 0 | 11,451.58 | 397.17% |
DEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 14,334.87 | 591.54 | 4.30% | 14,093.95 | 14,418.41 | 13,743.33 | 0 |
| Apr 30 2024 | 13,743.33 | 657.94 | 5.03% | 13,128.04 | 13,772.71 | 13,085.39 | 0 |
| Apr 29 2024 | 13,085.39 | -255.06 | -1.91% | 13,139.83 | 13,340.45 | 12,960.51 | 0 |
| Apr 26 2024 | 13,340.45 | 266.21 | 2.04% | 13,099.78 | 13,387.27 | 13,074.24 | 0 |
| Apr 25 2024 | 13,074.24 | -33.33 | -0.25% | 13,123.80 | 13,235.60 | 13,002.21 | 0 |
| Apr 24 2024 | 13,107.57 | -65.29 | -0.50% | 13,209.56 | 13,327.83 | 12,971.24 | 0 |
| Apr 23 2024 | 13,172.86 | 83.16 | 0.64% | 13,172.50 | 13,352.33 | 13,084.09 | 0 |
| Apr 22 2024 | 13,089.70 | 422.57 | 3.34% | 12,744.14 | 13,116.36 | 12,667.13 | 0 |
| Apr 19 2024 | 12,667.13 | 278.36 | 2.25% | 12,336.62 | 12,667.13 | 12,297.16 | 0 |
| Apr 18 2024 | 12,388.77 | 43.38 | 0.35% | 12,363.69 | 12,568.53 | 12,314.83 | 0 |
| Apr 17 2024 | 12,345.39 | 173.66 | 1.43% | 12,297.27 | 12,538.79 | 12,171.73 | 0 |
| Apr 16 2024 | 12,171.73 | 97.88 | 0.81% | 11,921.13 | 12,296.73 | 11,921.13 | 0 |
| Apr 15 2024 | 12,073.85 | 112.94 | 0.94% | 11,946.72 | 12,286.33 | 11,808.86 | 0 |
| Apr 12 2024 | 11,960.91 | -347.53 | -2.82% | 12,254.65 | 12,367.80 | 11,875.65 | 0 |
| Apr 11 2024 | 12,308.44 | -14.41 | -0.12% | 12,313.83 | 12,396.25 | 12,172.42 | 0 |
| Apr 10 2024 | 12,322.85 | -274.24 | -2.18% | 12,652.52 | 12,666.23 | 12,242.18 | 0 |
| Apr 09 2024 | 12,597.09 | 155.86 | 1.25% | 12,467.63 | 12,648.44 | 12,395.37 | 0 |
| Apr 08 2024 | 12,441.23 | 293.24 | 2.41% | 12,272.52 | 12,477.57 | 12,147.99 | 0 |
| Apr 05 2024 | 12,147.99 | -39.04 | -0.32% | 12,117.83 | 12,187.03 | 11,966.71 | 0 |
| Apr 04 2024 | 12,187.03 | 48.17 | 0.40% | 12,138.71 | 12,286.95 | 12,093.91 | 0 |
| Apr 03 2024 | 12,138.86 | -98.27 | -0.80% | 12,217.28 | 12,270.66 | 11,948.90 | 0 |
