SOFTWeb Adaptive IT Solutions SA (SOFTWEB)
ASE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722003900 | 1.9612 | -0.22 | -10.00 | 2 | 2.05 | 1.9612 | 26377 |
| 1721917500 | 2.179 | -0.32 | -12.84 | 2.48 | 2.48 | 2.1 | 24979 |
| 1721831100 | 2.5 | 0.5 | 25.00 | 2.1 | 2.675 | 2.1 | 46663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
