ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Proodeftiki R

Proodeftiki R (PRD)

0.268
-0.026
( -8.84% )
Updated: 06:04:32

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.268
Bid
0.294
Ask
0.29
Volume
6,200
0.268 Day's Range 0.268
0.00 52 Week Range 0.00
Previous Close
0.294
Open
0.268
Last Trade
890
@
0.268
Last Trade Time
05:59:22
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PRD - Frequently Asked Questions (FAQ)

What is the current Proodeftiki R share price?
The current share price of Proodeftiki R is 0.268 €
What is the 1 year trading range for Proodeftiki R share price?
Proodeftiki R has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOTBioter SA
0.25 €
(10.62%)
2.6k
HAIDEHaidemenos R
0.71 €
(6.77%)
1.17k
ATEKAttica Public R
1.26 €
(4.13%)
1.2k
SIDMASidma Steel SA
1.57 €
(3.97%)
100
KTILADomain Costa Lazaridi SA
1.95 €
(3.72%)
10
MATHIOMathios Refrac
0.64 €
(-10.61%)
25
PRDProodeftiki R
0.268 €
(-8.84%)
6.2k
NAYPNafpaktos Textile Industry SA
0.78 €
(-4.88%)
335
IATRAthens Medical Center SA
1.875 €
(-2.85%)
1.72k
IKTINIktinos Hellas SA
0.3365 €
(-2.75%)
1.98k
ALPHAAlpha Services and Holdings SA
2.04 €
(1.19%)
4.48M
TPEIRPiraeus Financial Holdings SA
4.775 €
(0.93%)
2.33M
EUROBEurobank Ergasias Services and Holdings SA
2.442 €
(0.83%)
2.16M
ETENational Bank of Greece
9.536 €
(0.74%)
1.4M
TATTAttica Bank SA
0.722 €
(0.28%)
335.66k

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 2 minutes ago
I got to go to Deklans baseball practice last night since I was off work yesterday. 
TJG TJG 2 minutes ago
If you have been following this and are waiting for the news on the Act On acquisition it would seem that it has been completed. Click on the web link here and look at the top of the page...there is a banner that states Act On has been acquired by Banzai International ...not will be acquired but Ha
BNZI
TooFrank TooFrank 5 minutes ago
Shorts will crush the PPS this week.
NIO
Wolf-man jack Wolf-man jack 5 minutes ago
WQLF SAYS ; It’s time for a Major Canuck MJ company to take us over once the reciprocal tariffs come into play. Their stock prices are tumbling south YQU Understand.Have Mercy WQLF Ahooooooo

https://tsdr.uspto.gov/#caseNumber=98388857&caseSearchType=US_APPLICATION&caseType=DEFAULT&se
CVSI
KISSINGER KISSINGER 5 minutes ago
Haven't you noticed yet nobody gives a s*** what you post. The stock is going nowhere because the company is going nowhere. You're lucky if you could turn these big pieces of s*** into paperweights one day
ZENA
glenn1919 glenn1919 7 minutes ago
PRZO......SNOA.......BTOG.......CAPT......................p/m
BTOG PRZO
Bigman7100xxx Bigman7100xxx 8 minutes ago
XRP just love these cheap prices we are headed back up but maybe we go down more from here? who knows i am buying all i can get in low 2s after the 450% gain few months back i am still up from that, having average price 0.4700 keeping more dry powder for the dips, the whales are not done wetting the
XRPUSD
glenn1919 glenn1919 9 minutes ago
AGMH......AWH......CAPT.....PRZO......TNYO......BTOG.......GMHS....................................................................p/m
AGMH AWH BTOG
Triple nickle Triple nickle 9 minutes ago
SNOA 4.58.   No time at all to 17.00!
Louie_Louie Louie_Louie 10 minutes ago
This is why any soverign wealth fund is not a good thing! Does anyone not think that some of these globalist countries with an SWF are not using it to manipulate other countries markets? Here's the basic definition:

Capitalism is an economic system where private individuals or busi
cottonmather cottonmather 10 minutes ago
iGold Advisor. Silver price. 10 minutes. https://youtu.be/0khf3_Pj7BA?si=IHPnktZJFEXbgNLG
Ranb2khz Ranb2khz 12 minutes ago
When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU






highlandernew highlandernew 14 minutes ago
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC CMC
glenn1919 glenn1919 14 minutes ago
SNOA.......AGMH.......PRZO........GMHS........................p/m
AGMH GMHS PRZO
uksausage uksausage 14 minutes ago
it isnt for 10 days - just announced Friday 21st
NIO
Louie_Louie Louie_Louie 15 minutes ago
I still have every single one of my 251,000 common shares, split between the two GSE's, though yes, I am down. It's the nature of the beast. Like Ackman, my avg is $2.25 approx. I did sell my JPS FNMAS, when it first hit $12 about a month ago. Bought for $1.60 10k shares less than a year ago.
FNMAS
cojoboy cojoboy 15 minutes ago
Amazing.. How far they drove this down on no volume yesterday.. Lol..gotta love the mm's
IGPK
edbi46 edbi46 18 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
rosemountbomber rosemountbomber 21 minutes ago
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html


Too bad Denner didn't have a si
AMRN
glenn1919 glenn1919 23 minutes ago
AWH..........................................................................................................................p/m
AWH
INV4 INV4 24 minutes ago
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 25 minutes ago
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI

Your Recent History

Delayed Upgrade Clock