ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Proodeftiki R

Proodeftiki R (PRD)

0.26
0.00
( 0.00% )
Updated: 09:07:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17307339000.260.014.000.260.260.261000
17304747000.2500.000.250.250.255250
17303882400.250.0041.630.2460.250.2465200
17303019000.246-0.004-1.600.250.250.24617500
17302155000.250.014.170.250.250.252500
17298663000.240.014.350.240.240.24720
17297799000.23-0.016-6.500.230.230.23206
17296934400.246-0.004-1.600.230.2480.236000
17296070400.25-0.002-0.790.250.250.2513000
17295207000.2520.0125.000.2520.2520.25215082
17292615000.240.014.350.230.240.232500
17291751000.230.014.550.220.230.2216080
17290887000.2200.000.220.220.2234747
17290023000.22-0.01-4.350.2260.2260.2249000
17289159000.230.014.550.2260.230.2264150
17286567000.22-0.022-9.090.220.220.22400
17285703000.2420.0146.140.240.2420.2415100
17284839000.22800.000.2280.2280.2280
17283975000.2280.0083.640.2280.2280.22860500
17283111000.2200.000.220.220.225100
17280519000.2200.000.220.220.2271038
17279655000.2200.000.220.220.22133155
17278791000.2200.000.220.220.226250
17277927000.22-0.006-2.650.2220.2220.2274600
17277063000.2260.0062.730.2260.2260.2265250
17274471000.2200.000.220.220.2266886
17273607000.2200.000.220.220.2234900
17272743000.2200.000.220.220.2230500
17271879000.2200.000.220.220.2223950
17271015000.2200.000.220.220.2221700
17268423000.2200.000.220.220.2210000
17267559000.2200.000.220.220.2215250
17266695000.2200.000.220.220.2213750
17265831000.2200.000.220.220.2235050
17264967000.2200.000.220.220.2225000
17262375000.220.0020.920.220.220.2225000
17261511000.218-0.002-0.910.220.220.21843000
17260647000.2200.000.220.220.2244000
17259783000.220.0041.850.220.220.2230268
17258919000.21600.000.2160.2160.2160
17256327000.21600.000.2160.2160.21610710
17255463000.21600.000.2160.2160.21611200
17254598400.21600.000.2160.2160.2165600
17253735000.2160.0020.930.2180.2180.2168919
17252871000.214-0.004-1.830.2140.2140.2143000
17250279000.218-0.002-0.910.2180.2180.2186000
17249415000.2200.000.220.220.220
17248551000.2200.000.220.220.225500
17247687000.22-0.02-8.330.220.220.220
17246822400.240.029.090.2380.240.2381020
17244231000.220.014.760.220.220.221538
17243367000.2100.000.210.210.210
17242503000.21-0.018-7.890.210.210.2160
17241639000.2280.0083.640.2280.2280.2283500
17240774400.220.0083.770.220.220.2213000
17238183000.2120.014.950.2120.2120.2121090
17236455000.20200.000.2020.2020.2020
17235591000.2020.0021.000.20.2180.221500
17234727000.2-0.02-9.090.20.20.210000
17232135000.22-0.008-3.510.220.220.228750
17231271000.2280.02612.870.210.2280.2111000
17230407000.202-0.008-3.810.220.220.2026000
17229543000.2100.000.20.210.22150
17228679000.21-0.02-8.700.230.230.2110000

Your Recent History

Delayed Upgrade Clock