Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AVE SA | AVE | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -0.83% | 0.477 | 09:54:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.481 | 0.47 | 0.481 | 0.477 | 0.481 |
AVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.481 | -0.001 | -0.21% | 0.483 | 0.487 | 0.481 | 2,700 |
| Apr 26 2024 | 0.482 | 0.016 | 3.43% | 0.465 | 0.483 | 0.465 | 8,720 |
| Apr 25 2024 | 0.466 | -0.029 | -5.86% | 0.477 | 0.486 | 0.466 | 10,000 |
| Apr 24 2024 | 0.495 | -0.002 | -0.40% | 0.482 | 0.497 | 0.476 | 6,560 |
| Apr 23 2024 | 0.497 | 0.006 | 1.22% | 0.483 | 0.497 | 0.472 | 1,538 |
| Apr 22 2024 | 0.491 | 0.011 | 2.29% | 0.498 | 0.50 | 0.483 | 6,411 |
| Apr 19 2024 | 0.48 | -0.015 | -3.03% | 0.50 | 0.50 | 0.46 | 2,986 |
| Apr 18 2024 | 0.495 | -0.007 | -1.39% | 0.49 | 0.495 | 0.452 | 14,662 |
| Apr 17 2024 | 0.502 | 0.002 | 0.40% | 0.502 | 0.502 | 0.502 | 3,200 |
| Apr 16 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.502 | 0.50 | 1,000 |
| Apr 15 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 100 |
| Apr 12 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| Apr 11 2024 | 0.50 | -0.014 | -2.72% | 0.481 | 0.50 | 0.481 | 5,000 |
| Apr 10 2024 | 0.514 | 0.008 | 1.58% | 0.51 | 0.514 | 0.51 | 5,000 |
| Apr 09 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0.00 |
| Apr 08 2024 | 0.506 | -0.004 | -0.78% | 0.502 | 0.51 | 0.502 | 2,949 |
| Apr 05 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
| Apr 04 2024 | 0.51 | 0.002 | 0.39% | 0.51 | 0.51 | 0.51 | 3 |
| Apr 03 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
| Apr 02 2024 | 0.508 | -0.002 | -0.39% | 0.48 | 0.508 | 0.48 | 250 |
