Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invista Fnd Tst | SREI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 43.30 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.30 | 43.30 | 44.932 | 43.30 | 43.30 |
SREI.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.30 | 44.932 | 43.30 | 43.30 | 9,320 | 0.00 | 0.00% |
| 1 Month | 43.30 | 45.835 | 42.685 | 43.30 | 65,604 | 0.00 | 0.00% |
| 3 Months | 44.50 | 45.835 | 41.534 | 43.39 | 62,920 | -1.20 | -2.70% |
| 6 Months | 42.70 | 46.301 | 41.534 | 43.67 | 44,790 | 0.60 | 1.41% |
| 1 Year | 46.50 | 47.50 | 38.05 | 43.16 | 40,933 | -3.20 | -6.88% |
| 3 Years | 44.50 | 60.74 | 38.05 | 47.17 | 30,188 | -1.20 | -2.70% |
| 5 Years | 58.00 | 60.74 | 29.926 | 46.78 | 28,759 | -14.70 | -25.34% |
SREI.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.932 | 43.30 | 29,225 |
| May 02 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.40 | 43.30 | 13,936 |
| May 01 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 43.30 | 0.00 |
| Apr 30 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.291 | 43.30 | 4,515 |
| Apr 29 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.30 | 43.30 | 5,170 |
| Apr 26 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.50 | 43.30 | 13,657 |
| Apr 25 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.712 | 42.811 | 44,899 |
| Apr 24 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 43.042 | 5,000 |
| Apr 23 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.57 | 43.30 | 7,174 |
| Apr 22 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.846 | 43.125 | 37,126 |
| Apr 19 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 42.702 | 6,900 |
| Apr 18 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 43.30 | 0.00 |
| Apr 17 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 43.30 | 0.00 |
| Apr 16 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.977 | 42.685 | 49,901 |
| Apr 15 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.409 | 43.30 | 49,400 |
| Apr 12 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.80 | 43.30 | 96,609 |
| Apr 11 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.494 | 43.30 | 66,882 |
| Apr 10 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 45.643 | 43.30 | 146,673 |
| Apr 09 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 45.835 | 43.30 | 214,702 |
| Apr 08 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 44.436 | 43.30 | 316,833 |
